ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:55:21 | - | 491,850 |
22.11.24 21:55:19 | - | 491,900 |
22.11.24 21:55:18 | - | 491,950 |
22.11.24 21:55:17 | - | 492,000 |
22.11.24 21:55:16 | - | 492,000 |
22.11.24 21:55:15 | - | 492,050 |
22.11.24 21:55:14 | - | 492,050 |
22.11.24 21:55:13 | - | 492,100 |
22.11.24 21:55:08 | - | 492,050 |
22.11.24 21:55:05 | - | 492,300 |
22.11.24 21:55:01 | - | 492,300 |
22.11.24 21:54:54 | - | 492,250 |
22.11.24 21:54:53 | - | 492,300 |
22.11.24 21:54:51 | - | 492,250 |
22.11.24 21:54:50 | - | 492,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:49 | - | 492,300 |
22.11.24 21:54:48 | - | 492,200 |
22.11.24 21:54:43 | - | 492,300 |
22.11.24 21:54:42 | - | 492,350 |
22.11.24 21:54:40 | - | 491,550 |
22.11.24 21:54:39 | - | 491,550 |
22.11.24 21:54:38 | - | 491,600 |
22.11.24 21:54:35 | - | 491,550 |
22.11.24 21:54:34 | - | 491,600 |
22.11.24 21:54:33 | - | 491,550 |
22.11.24 21:54:32 | - | 491,600 |
22.11.24 21:54:30 | - | 491,550 |
22.11.24 21:54:28 | - | 491,550 |
22.11.24 21:54:16 | - | 491,600 |
22.11.24 21:54:15 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:54:14 | - | 491,600 |
22.11.24 21:54:13 | - | 491,600 |
22.11.24 21:54:11 | - | 491,600 |
22.11.24 21:53:47 | - | 491,550 |
22.11.24 21:53:46 | - | 491,500 |
22.11.24 21:53:45 | - | 491,550 |
22.11.24 21:53:42 | - | 491,550 |
22.11.24 21:53:41 | - | 491,550 |
22.11.24 21:53:40 | - | 491,500 |
22.11.24 21:53:39 | - | 491,550 |
22.11.24 21:53:35 | - | 491,500 |
22.11.24 21:53:34 | - | 491,450 |
22.11.24 21:53:33 | - | 491,500 |
22.11.24 21:53:30 | - | 491,500 |
22.11.24 21:53:25 | - | 491,450 |