ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:24 | - | 442,900 |
13:30:21 | - | 442,900 |
13:30:19 | - | 442,900 |
13:30:18 | - | 442,850 |
13:30:13 | - | 442,950 |
13:30:08 | - | 442,850 |
13:30:00 | - | 442,850 |
13:29:59 | - | 442,850 |
13:29:33 | - | 442,950 |
13:23:48 | - | 442,850 |
13:23:39 | - | 443,000 |
13:23:32 | - | 443,000 |
13:23:22 | - | 443,050 |
13:20:56 | - | 443,250 |
13:20:24 | - | 443,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:19 | - | 443,250 |
13:20:18 | - | 443,100 |
13:18:41 | - | 443,350 |
13:18:35 | - | 443,400 |
13:18:20 | - | 443,250 |
13:14:40 | - | 443,250 |
13:14:39 | - | 443,200 |
13:14:23 | - | 443,000 |
13:14:18 | - | 443,150 |
13:14:17 | - | 443,100 |
13:13:48 | - | 443,050 |
13:13:47 | - | 443,000 |
13:13:37 | - | 443,150 |
13:12:28 | - | 443,100 |
13:11:49 | - | 443,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:48 | - | 443,150 |
13:11:42 | - | 443,200 |
13:11:23 | - | 443,150 |
13:10:57 | - | 443,100 |
13:07:45 | - | 443,000 |
13:07:34 | - | 443,000 |
13:06:36 | - | 443,000 |
13:05:37 | - | 443,000 |
13:05:23 | - | 442,900 |
13:04:51 | - | 442,900 |
13:04:20 | - | 443,150 |
13:04:19 | - | 443,000 |
13:00:02 | - | 442,900 |
12:59:57 | - | 443,000 |
12:59:47 | - | 443,000 |