ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:18:25 | - | 491,250 |
22.11.24 21:18:24 | - | 491,200 |
22.11.24 21:18:20 | - | 491,250 |
22.11.24 21:18:19 | - | 491,200 |
22.11.24 21:18:15 | - | 491,250 |
22.11.24 21:18:14 | - | 491,200 |
22.11.24 21:18:13 | - | 490,850 |
22.11.24 21:18:12 | - | 490,900 |
22.11.24 21:18:02 | - | 490,950 |
22.11.24 21:18:01 | - | 490,950 |
22.11.24 21:17:56 | - | 490,900 |
22.11.24 21:17:55 | - | 490,850 |
22.11.24 21:17:47 | - | 490,900 |
22.11.24 21:17:37 | - | 490,900 |
22.11.24 21:17:35 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:17:28 | - | 490,800 |
22.11.24 21:17:27 | - | 490,850 |
22.11.24 21:17:25 | - | 490,700 |
22.11.24 21:17:23 | - | 490,700 |
22.11.24 21:17:11 | - | 490,550 |
22.11.24 21:17:09 | - | 490,550 |
22.11.24 21:17:06 | - | 490,550 |
22.11.24 21:17:05 | - | 490,550 |
22.11.24 21:16:36 | - | 490,550 |
22.11.24 21:16:35 | - | 490,600 |
22.11.24 21:16:21 | - | 490,650 |
22.11.24 21:15:54 | - | 490,650 |
22.11.24 21:15:52 | - | 490,650 |
22.11.24 21:15:42 | - | 490,600 |
22.11.24 21:15:41 | - | 490,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:15:40 | - | 490,700 |
22.11.24 21:15:36 | - | 490,650 |
22.11.24 21:15:30 | - | 490,600 |
22.11.24 21:15:29 | - | 490,600 |
22.11.24 21:15:28 | - | 490,600 |
22.11.24 21:15:27 | - | 490,550 |
22.11.24 21:15:26 | - | 490,650 |
22.11.24 21:15:25 | - | 490,600 |
22.11.24 21:15:24 | - | 490,650 |
22.11.24 21:14:09 | - | 490,650 |
22.11.24 21:14:08 | - | 490,600 |
22.11.24 21:14:05 | - | 490,650 |
22.11.24 21:14:00 | - | 490,650 |
22.11.24 21:13:59 | - | 490,650 |
22.11.24 21:13:58 | - | 490,650 |