ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:03:23 | - | 491,300 |
22.11.24 21:03:20 | - | 491,250 |
22.11.24 21:03:16 | - | 491,300 |
22.11.24 21:03:14 | - | 491,250 |
22.11.24 21:03:12 | - | 491,250 |
22.11.24 21:02:55 | - | 491,200 |
22.11.24 21:02:54 | - | 491,150 |
22.11.24 21:02:51 | - | 491,200 |
22.11.24 21:02:49 | - | 491,150 |
22.11.24 21:02:36 | - | 491,100 |
22.11.24 21:02:33 | - | 491,100 |
22.11.24 21:02:31 | - | 491,050 |
22.11.24 21:02:30 | - | 491,050 |
22.11.24 21:02:29 | - | 490,900 |
22.11.24 21:02:25 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:24 | - | 491,000 |
22.11.24 21:02:12 | - | 491,100 |
22.11.24 21:01:42 | - | 491,150 |
22.11.24 21:01:36 | - | 491,100 |
22.11.24 21:01:30 | - | 491,150 |
22.11.24 21:01:29 | - | 491,150 |
22.11.24 21:01:26 | - | 491,100 |
22.11.24 21:01:22 | - | 491,150 |
22.11.24 21:01:21 | - | 491,100 |
22.11.24 21:01:20 | - | 491,150 |
22.11.24 21:01:16 | - | 491,300 |
22.11.24 21:01:10 | - | 491,350 |
22.11.24 21:01:09 | - | 491,300 |
22.11.24 21:01:04 | - | 491,350 |
22.11.24 21:01:02 | - | 491,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:01:00 | - | 491,300 |
22.11.24 21:00:46 | - | 491,300 |
22.11.24 21:00:41 | - | 491,300 |
22.11.24 21:00:38 | - | 491,300 |
22.11.24 21:00:34 | - | 491,300 |
22.11.24 21:00:33 | - | 491,300 |
22.11.24 21:00:25 | - | 491,300 |
22.11.24 21:00:12 | - | 491,300 |
22.11.24 21:00:11 | - | 491,300 |
22.11.24 21:00:10 | - | 491,300 |
22.11.24 21:00:09 | - | 491,350 |
22.11.24 20:59:59 | - | 491,500 |
22.11.24 20:59:58 | - | 491,450 |
22.11.24 20:59:55 | - | 491,500 |
22.11.24 20:59:51 | - | 491,550 |