ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:43:02 | - | 444,450 |
05.11.24 20:42:52 | - | 444,450 |
05.11.24 20:42:51 | - | 444,450 |
05.11.24 20:42:47 | - | 444,550 |
05.11.24 20:42:46 | - | 444,500 |
05.11.24 20:42:45 | - | 444,450 |
05.11.24 20:42:36 | - | 444,400 |
05.11.24 20:42:09 | - | 444,500 |
05.11.24 20:41:59 | - | 444,550 |
05.11.24 20:41:58 | - | 444,500 |
05.11.24 20:41:58 | - | 444,550 |
05.11.24 20:41:57 | - | 444,500 |
05.11.24 20:41:50 | - | 444,400 |
05.11.24 20:41:48 | - | 444,400 |
05.11.24 20:41:39 | - | 444,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:41:32 | - | 444,400 |
05.11.24 20:41:31 | - | 444,400 |
05.11.24 20:41:30 | - | 444,300 |
05.11.24 20:41:29 | - | 444,300 |
05.11.24 20:41:28 | - | 444,350 |
05.11.24 20:41:26 | - | 444,300 |
05.11.24 20:41:25 | - | 444,300 |
05.11.24 20:41:23 | - | 444,350 |
05.11.24 20:41:19 | - | 444,400 |
05.11.24 20:41:19 | - | 444,400 |
05.11.24 20:40:49 | - | 444,300 |
05.11.24 20:40:48 | - | 444,400 |
05.11.24 20:40:44 | - | 444,350 |
05.11.24 20:40:43 | - | 444,400 |
05.11.24 20:40:28 | - | 444,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:40:23 | - | 444,450 |
05.11.24 20:40:22 | - | 444,400 |
05.11.24 20:40:21 | - | 444,400 |
05.11.24 20:40:20 | - | 444,450 |
05.11.24 20:40:10 | - | 444,500 |
05.11.24 20:40:09 | - | 444,500 |
05.11.24 20:40:08 | - | 444,500 |
05.11.24 20:40:06 | - | 444,550 |
05.11.24 20:40:05 | - | 444,500 |
05.11.24 20:40:03 | - | 444,500 |
05.11.24 20:39:51 | - | 444,550 |
05.11.24 20:39:47 | - | 444,550 |
05.11.24 20:39:39 | - | 444,600 |
05.11.24 20:39:24 | - | 444,550 |
05.11.24 20:39:03 | - | 444,500 |