ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:59 | - | 491,500 |
22.11.24 20:59:58 | - | 491,450 |
22.11.24 20:59:55 | - | 491,500 |
22.11.24 20:59:51 | - | 491,550 |
22.11.24 20:59:48 | - | 491,450 |
22.11.24 20:59:47 | - | 491,450 |
22.11.24 20:59:46 | - | 491,400 |
22.11.24 20:59:41 | - | 491,450 |
22.11.24 20:59:37 | - | 491,450 |
22.11.24 20:59:34 | - | 491,400 |
22.11.24 20:59:08 | - | 491,400 |
22.11.24 20:59:05 | - | 491,400 |
22.11.24 20:59:04 | - | 491,450 |
22.11.24 20:58:36 | - | 491,550 |
22.11.24 20:58:35 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:58:30 | - | 491,550 |
22.11.24 20:58:25 | - | 491,550 |
22.11.24 20:58:24 | - | 491,600 |
22.11.24 20:58:23 | - | 491,550 |
22.11.24 20:58:22 | - | 491,600 |
22.11.24 20:58:10 | - | 491,550 |
22.11.24 20:57:51 | - | 491,550 |
22.11.24 20:57:50 | - | 491,600 |
22.11.24 20:57:49 | - | 491,650 |
22.11.24 20:57:44 | - | 491,750 |
22.11.24 20:57:43 | - | 491,700 |
22.11.24 20:57:43 | - | 491,600 |
22.11.24 20:57:42 | - | 491,500 |
22.11.24 20:57:39 | - | 491,400 |
22.11.24 20:57:37 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:57:34 | - | 491,350 |
22.11.24 20:57:23 | - | 491,400 |
22.11.24 20:57:22 | - | 491,450 |
22.11.24 20:57:21 | - | 491,350 |
22.11.24 20:57:20 | - | 491,350 |
22.11.24 20:57:12 | - | 491,350 |
22.11.24 20:57:11 | - | 491,350 |
22.11.24 20:57:10 | - | 491,350 |
22.11.24 20:57:02 | - | 491,350 |
22.11.24 20:57:01 | - | 491,300 |
22.11.24 20:56:53 | - | 491,350 |
22.11.24 20:56:52 | - | 491,300 |
22.11.24 20:56:45 | - | 491,350 |
22.11.24 20:56:42 | - | 491,350 |
22.11.24 20:56:37 | - | 491,350 |