ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:13:12 | - | 491,000 |
22.11.24 21:13:08 | - | 490,950 |
22.11.24 21:13:04 | - | 490,950 |
22.11.24 21:12:56 | - | 490,950 |
22.11.24 21:12:52 | - | 490,950 |
22.11.24 21:12:50 | - | 490,950 |
22.11.24 21:12:48 | - | 490,950 |
22.11.24 21:12:43 | - | 490,850 |
22.11.24 21:12:39 | - | 490,850 |
22.11.24 21:12:33 | - | 490,850 |
22.11.24 21:12:32 | - | 490,750 |
22.11.24 21:12:31 | - | 490,850 |
22.11.24 21:12:30 | - | 490,800 |
22.11.24 21:12:28 | - | 490,750 |
22.11.24 21:12:25 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:22 | - | 490,550 |
22.11.24 21:12:21 | - | 490,550 |
22.11.24 21:12:12 | - | 490,500 |
22.11.24 21:12:10 | - | 490,450 |
22.11.24 21:12:08 | - | 490,450 |
22.11.24 21:11:51 | - | 490,450 |
22.11.24 21:11:48 | - | 490,500 |
22.11.24 21:11:47 | - | 490,450 |
22.11.24 21:11:46 | - | 490,550 |
22.11.24 21:11:44 | - | 490,500 |
22.11.24 21:11:43 | - | 490,550 |
22.11.24 21:11:41 | - | 490,500 |
22.11.24 21:11:36 | - | 490,550 |
22.11.24 21:11:33 | - | 490,700 |
22.11.24 21:11:32 | - | 490,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:11:26 | - | 490,950 |
22.11.24 21:11:22 | - | 490,900 |
22.11.24 21:11:07 | - | 490,950 |
22.11.24 21:11:05 | - | 491,000 |
22.11.24 21:10:46 | - | 490,950 |
22.11.24 21:10:33 | - | 490,900 |
22.11.24 21:10:32 | - | 490,850 |
22.11.24 21:10:30 | - | 490,850 |
22.11.24 21:10:15 | - | 490,850 |
22.11.24 21:10:14 | - | 490,900 |
22.11.24 21:10:10 | - | 491,150 |
22.11.24 21:10:06 | - | 491,150 |
22.11.24 21:10:00 | - | 491,100 |
22.11.24 21:09:59 | - | 491,150 |
22.11.24 21:09:58 | - | 491,150 |