ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:22:58 | - | 443,700 |
05.11.24 20:22:46 | - | 443,700 |
05.11.24 20:22:45 | - | 443,700 |
05.11.24 20:22:44 | - | 443,750 |
05.11.24 20:22:33 | - | 443,800 |
05.11.24 20:22:31 | - | 443,800 |
05.11.24 20:22:30 | - | 443,750 |
05.11.24 20:21:51 | - | 443,700 |
05.11.24 20:21:36 | - | 443,650 |
05.11.24 20:21:18 | - | 443,700 |
05.11.24 20:20:56 | - | 443,650 |
05.11.24 20:20:55 | - | 443,700 |
05.11.24 20:20:23 | - | 443,850 |
05.11.24 20:20:22 | - | 443,850 |
05.11.24 20:20:20 | - | 444,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:20:19 | - | 444,150 |
05.11.24 20:20:18 | - | 444,100 |
05.11.24 20:20:16 | - | 444,150 |
05.11.24 20:20:14 | - | 444,200 |
05.11.24 20:20:13 | - | 444,150 |
05.11.24 20:19:57 | - | 444,250 |
05.11.24 20:19:56 | - | 444,300 |
05.11.24 20:19:55 | - | 444,300 |
05.11.24 20:19:43 | - | 444,250 |
05.11.24 20:19:41 | - | 444,300 |
05.11.24 20:19:17 | - | 444,250 |
05.11.24 20:19:16 | - | 444,250 |
05.11.24 20:18:39 | - | 444,250 |
05.11.24 20:18:38 | - | 444,250 |
05.11.24 20:18:37 | - | 444,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:18:23 | - | 444,200 |
05.11.24 20:17:57 | - | 444,200 |
05.11.24 20:17:56 | - | 444,150 |
05.11.24 20:17:50 | - | 444,200 |
05.11.24 20:17:49 | - | 444,150 |
05.11.24 20:17:39 | - | 444,150 |
05.11.24 20:17:38 | - | 444,150 |
05.11.24 20:17:31 | - | 444,150 |
05.11.24 20:17:26 | - | 444,150 |
05.11.24 20:17:10 | - | 444,200 |
05.11.24 20:16:57 | - | 444,200 |
05.11.24 20:16:47 | - | 444,200 |
05.11.24 20:16:45 | - | 444,250 |
05.11.24 20:16:39 | - | 444,200 |
05.11.24 20:16:37 | - | 444,200 |