ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:26:42 | - | 444,300 |
05.11.24 20:26:36 | - | 444,250 |
05.11.24 20:26:35 | - | 444,300 |
05.11.24 20:26:22 | - | 444,250 |
05.11.24 20:26:22 | - | 444,200 |
05.11.24 20:26:14 | - | 444,150 |
05.11.24 20:26:10 | - | 444,100 |
05.11.24 20:26:05 | - | 444,150 |
05.11.24 20:26:05 | - | 444,100 |
05.11.24 20:26:03 | - | 444,150 |
05.11.24 20:26:00 | - | 444,100 |
05.11.24 20:25:59 | - | 444,100 |
05.11.24 20:25:44 | - | 444,100 |
05.11.24 20:25:43 | - | 444,050 |
05.11.24 20:25:36 | - | 443,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:25:32 | - | 443,950 |
05.11.24 20:25:30 | - | 443,900 |
05.11.24 20:25:29 | - | 443,950 |
05.11.24 20:25:27 | - | 443,900 |
05.11.24 20:25:01 | - | 443,950 |
05.11.24 20:24:46 | - | 444,000 |
05.11.24 20:24:44 | - | 443,950 |
05.11.24 20:24:40 | - | 444,000 |
05.11.24 20:24:23 | - | 443,950 |
05.11.24 20:24:13 | - | 443,900 |
05.11.24 20:24:10 | - | 443,850 |
05.11.24 20:23:54 | - | 443,800 |
05.11.24 20:23:53 | - | 443,750 |
05.11.24 20:23:52 | - | 443,850 |
05.11.24 20:23:48 | - | 444,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:23:47 | - | 443,950 |
05.11.24 20:23:38 | - | 443,800 |
05.11.24 20:23:30 | - | 443,750 |
05.11.24 20:23:28 | - | 443,800 |
05.11.24 20:23:26 | - | 443,850 |
05.11.24 20:23:16 | - | 443,850 |
05.11.24 20:23:12 | - | 443,800 |
05.11.24 20:23:11 | - | 443,800 |
05.11.24 20:23:10 | - | 443,850 |
05.11.24 20:23:09 | - | 443,850 |
05.11.24 20:23:08 | - | 443,750 |
05.11.24 20:23:07 | - | 443,700 |
05.11.24 20:23:03 | - | 443,750 |
05.11.24 20:23:00 | - | 443,700 |
05.11.24 20:22:59 | - | 443,750 |