ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:16:35 | - | 444,200 |
05.11.24 20:16:33 | - | 444,250 |
05.11.24 20:16:11 | - | 444,200 |
05.11.24 20:15:59 | - | 444,250 |
05.11.24 20:15:58 | - | 444,200 |
05.11.24 20:15:56 | - | 444,250 |
05.11.24 20:15:52 | - | 444,300 |
05.11.24 20:15:40 | - | 444,250 |
05.11.24 20:15:35 | - | 444,250 |
05.11.24 20:15:32 | - | 444,250 |
05.11.24 20:15:26 | - | 444,250 |
05.11.24 20:15:24 | - | 444,300 |
05.11.24 20:15:19 | - | 444,250 |
05.11.24 20:15:08 | - | 444,250 |
05.11.24 20:15:07 | - | 444,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:15:07 | - | 444,250 |
05.11.24 20:15:05 | - | 444,200 |
05.11.24 20:15:04 | - | 444,250 |
05.11.24 20:15:03 | - | 444,200 |
05.11.24 20:15:02 | - | 444,150 |
05.11.24 20:15:01 | - | 444,200 |
05.11.24 20:14:53 | - | 444,250 |
05.11.24 20:14:44 | - | 444,300 |
05.11.24 20:14:37 | - | 444,300 |
05.11.24 20:14:33 | - | 444,300 |
05.11.24 20:14:31 | - | 444,250 |
05.11.24 20:14:28 | - | 444,300 |
05.11.24 20:14:23 | - | 444,250 |
05.11.24 20:14:05 | - | 444,300 |
05.11.24 20:14:03 | - | 444,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:14:02 | - | 444,300 |
05.11.24 20:14:01 | - | 444,250 |
05.11.24 20:13:59 | - | 444,400 |
05.11.24 20:13:52 | - | 444,250 |
05.11.24 20:13:26 | - | 444,200 |
05.11.24 20:13:06 | - | 444,150 |
05.11.24 20:13:05 | - | 444,100 |
05.11.24 20:13:04 | - | 444,150 |
05.11.24 20:13:03 | - | 444,200 |
05.11.24 20:13:01 | - | 444,350 |
05.11.24 20:12:59 | - | 444,350 |
05.11.24 20:12:40 | - | 444,350 |
05.11.24 20:12:39 | - | 444,400 |
05.11.24 20:12:38 | - | 444,350 |
05.11.24 20:12:28 | - | 444,350 |