ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:31:56 | - | 491,600 |
22.11.24 21:30:49 | - | 491,500 |
22.11.24 21:30:48 | - | 491,450 |
22.11.24 21:30:39 | - | 491,450 |
22.11.24 21:30:30 | - | 491,450 |
22.11.24 21:30:24 | - | 491,450 |
22.11.24 21:30:21 | - | 491,450 |
22.11.24 21:30:14 | - | 491,450 |
22.11.24 21:30:13 | - | 491,450 |
22.11.24 21:30:11 | - | 491,400 |
22.11.24 21:30:09 | - | 491,450 |
22.11.24 21:29:57 | - | 491,500 |
22.11.24 21:29:23 | - | 491,200 |
22.11.24 21:29:22 | - | 491,150 |
22.11.24 21:28:52 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:28:44 | - | 491,750 |
22.11.24 21:28:37 | - | 491,750 |
22.11.24 21:28:34 | - | 491,700 |
22.11.24 21:28:33 | - | 491,700 |
22.11.24 21:28:29 | - | 491,700 |
22.11.24 21:28:28 | - | 491,750 |
22.11.24 21:28:26 | - | 491,700 |
22.11.24 21:28:25 | - | 491,750 |
22.11.24 21:28:24 | - | 491,700 |
22.11.24 21:27:48 | - | 491,750 |
22.11.24 21:27:47 | - | 491,750 |
22.11.24 21:27:44 | - | 491,750 |
22.11.24 21:27:39 | - | 491,700 |
22.11.24 21:27:38 | - | 491,750 |
22.11.24 21:27:37 | - | 491,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:32 | - | 491,750 |
22.11.24 21:27:30 | - | 491,800 |
22.11.24 21:27:26 | - | 491,750 |
22.11.24 21:27:25 | - | 491,800 |
22.11.24 21:27:24 | - | 491,800 |
22.11.24 21:27:23 | - | 491,950 |
22.11.24 21:27:19 | - | 491,900 |
22.11.24 21:27:14 | - | 491,950 |
22.11.24 21:27:13 | - | 491,900 |
22.11.24 21:27:12 | - | 491,900 |
22.11.24 21:27:11 | - | 491,800 |
22.11.24 21:27:10 | - | 491,700 |
22.11.24 21:27:09 | - | 491,750 |
22.11.24 21:27:08 | - | 491,700 |
22.11.24 21:27:05 | - | 491,750 |