ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:55:24 | - | 365,450 |
06.06.25 22:55:13 | - | 365,400 |
06.06.25 22:55:09 | - | 365,450 |
06.06.25 22:55:08 | - | 365,450 |
06.06.25 22:55:05 | - | 365,400 |
06.06.25 22:54:59 | - | 365,450 |
06.06.25 22:54:54 | - | 365,450 |
06.06.25 22:54:43 | - | 365,500 |
06.06.25 22:54:42 | - | 365,500 |
06.06.25 22:54:38 | - | 365,500 |
06.06.25 22:54:36 | - | 365,450 |
06.06.25 22:53:56 | - | 365,500 |
06.06.25 22:53:51 | - | 365,450 |
06.06.25 22:53:50 | - | 365,500 |
06.06.25 22:53:42 | - | 365,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:53:10 | - | 365,400 |
06.06.25 22:52:52 | - | 365,450 |
06.06.25 22:52:50 | - | 365,450 |
06.06.25 22:52:41 | - | 365,400 |
06.06.25 22:52:40 | - | 365,450 |
06.06.25 22:52:23 | - | 365,400 |
06.06.25 22:52:20 | - | 365,450 |
06.06.25 22:51:47 | - | 365,400 |
06.06.25 22:51:42 | - | 365,450 |
06.06.25 22:50:48 | - | 365,400 |
06.06.25 22:50:42 | - | 365,450 |
06.06.25 22:49:47 | - | 365,400 |
06.06.25 22:49:44 | - | 365,450 |
06.06.25 22:49:41 | - | 365,450 |
06.06.25 22:49:32 | - | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:49:19 | - | 365,450 |
06.06.25 22:49:10 | - | 365,400 |
06.06.25 22:48:50 | - | 365,450 |
06.06.25 22:48:45 | - | 365,350 |
06.06.25 22:46:01 | - | 365,400 |
06.06.25 22:45:52 | - | 365,450 |
06.06.25 22:45:49 | - | 365,400 |
06.06.25 22:45:29 | - | 365,450 |
06.06.25 22:45:27 | - | 365,400 |
06.06.25 22:45:03 | - | 365,450 |
06.06.25 22:43:58 | - | 365,400 |
06.06.25 22:43:56 | - | 365,450 |
06.06.25 22:43:48 | - | 365,400 |
06.06.25 22:43:40 | - | 365,450 |
06.06.25 22:43:37 | - | 365,400 |