ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:43 | - | 365,600 |
06.06.25 20:57:35 | - | 365,550 |
06.06.25 20:57:31 | - | 365,600 |
06.06.25 20:57:29 | - | 365,650 |
06.06.25 20:57:17 | - | 365,600 |
06.06.25 20:57:14 | - | 365,550 |
06.06.25 20:57:10 | - | 365,600 |
06.06.25 20:57:07 | - | 365,650 |
06.06.25 20:57:07 | - | 365,650 |
06.06.25 20:56:57 | - | 365,700 |
06.06.25 20:56:41 | - | 365,700 |
06.06.25 20:56:37 | - | 365,700 |
06.06.25 20:56:35 | - | 365,700 |
06.06.25 20:56:25 | - | 365,700 |
06.06.25 20:56:25 | - | 365,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:24 | - | 365,700 |
06.06.25 20:56:06 | - | 365,650 |
06.06.25 20:56:05 | - | 365,650 |
06.06.25 20:56:04 | - | 365,600 |
06.06.25 20:55:57 | - | 365,650 |
06.06.25 20:55:55 | - | 365,650 |
06.06.25 20:55:54 | - | 365,650 |
06.06.25 20:55:52 | - | 365,700 |
06.06.25 20:55:50 | - | 365,600 |
06.06.25 20:55:46 | - | 365,650 |
06.06.25 20:55:43 | - | 365,650 |
06.06.25 20:55:42 | - | 365,650 |
06.06.25 20:55:39 | - | 365,600 |
06.06.25 20:55:37 | - | 365,650 |
06.06.25 20:55:36 | - | 365,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:26 | - | 365,650 |
06.06.25 20:55:19 | - | 365,600 |
06.06.25 20:55:16 | - | 365,600 |
06.06.25 20:55:14 | - | 365,600 |
06.06.25 20:55:12 | - | 365,600 |
06.06.25 20:55:11 | - | 365,600 |
06.06.25 20:55:07 | - | 365,600 |
06.06.25 20:55:05 | - | 365,600 |
06.06.25 20:55:02 | - | 365,600 |
06.06.25 20:54:52 | - | 365,600 |
06.06.25 20:54:48 | - | 365,600 |
06.06.25 20:54:48 | - | 365,700 |
06.06.25 20:54:47 | - | 365,700 |
06.06.25 20:54:32 | - | 365,600 |
06.06.25 20:54:30 | - | 365,600 |