ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:20 | - | 364,000 |
20:13:19 | - | 364,000 |
20:13:19 | - | 363,950 |
20:13:16 | - | 363,950 |
20:13:16 | - | 363,950 |
20:13:16 | - | 364,100 |
20:13:15 | - | 363,950 |
20:13:14 | - | 363,950 |
20:13:13 | - | 364,000 |
20:13:13 | - | 363,950 |
20:13:12 | - | 364,000 |
20:13:12 | - | 363,950 |
20:13:11 | - | 364,000 |
20:13:11 | - | 363,950 |
20:13:10 | - | 364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:59 | - | 363,950 |
20:12:59 | - | 363,950 |
20:12:57 | - | 364,000 |
20:12:55 | - | 363,950 |
20:12:53 | - | 364,050 |
20:12:19 | - | 363,950 |
20:12:18 | - | 364,000 |
20:12:06 | - | 363,950 |
20:11:45 | - | 363,900 |
20:11:43 | - | 363,900 |
20:11:42 | - | 363,950 |
20:11:40 | - | 363,900 |
20:11:38 | - | 363,950 |
20:11:36 | - | 363,900 |
20:11:34 | - | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:33 | - | 363,900 |
20:11:33 | - | 363,750 |
20:11:32 | - | 363,850 |
20:11:32 | - | 363,900 |
20:11:31 | - | 363,800 |
20:11:24 | - | 363,900 |
20:11:23 | - | 363,900 |
20:11:19 | - | 363,950 |
20:11:18 | - | 363,950 |
20:11:05 | - | 364,000 |
20:11:05 | - | 364,000 |
20:10:57 | - | 364,000 |
20:10:43 | - | 364,000 |
20:10:41 | - | 364,000 |
20:10:41 | - | 363,950 |