ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:04 | - | 362,650 |
15:09:59 | - | 362,700 |
15:09:57 | - | 362,750 |
15:09:53 | - | 362,750 |
15:09:50 | - | 362,700 |
15:09:43 | - | 362,750 |
15:09:40 | - | 362,700 |
15:09:32 | - | 362,750 |
15:09:25 | - | 362,800 |
15:09:22 | - | 362,750 |
15:09:09 | - | 362,800 |
15:09:07 | - | 362,750 |
15:09:04 | - | 362,800 |
15:08:56 | - | 362,750 |
15:08:53 | - | 362,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:41 | - | 362,750 |
15:08:37 | - | 362,700 |
15:08:32 | - | 362,750 |
15:08:29 | - | 362,700 |
15:08:27 | - | 362,650 |
15:08:21 | - | 362,650 |
15:08:12 | - | 362,700 |
15:07:59 | - | 362,650 |
15:07:30 | - | 362,700 |
15:07:28 | - | 362,650 |
15:07:25 | - | 362,700 |
15:07:23 | - | 362,750 |
15:07:23 | - | 362,850 |
15:07:15 | - | 362,750 |
15:07:14 | - | 362,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:13 | - | 362,850 |
15:07:10 | - | 362,800 |
15:07:10 | - | 362,850 |
15:07:09 | - | 362,850 |
15:07:08 | - | 362,900 |
15:07:08 | - | 363,000 |
15:07:02 | - | 363,000 |
15:06:57 | - | 363,000 |
15:06:54 | - | 363,000 |
15:06:52 | - | 362,900 |
15:06:52 | - | 362,850 |
15:06:49 | - | 362,750 |
15:06:45 | - | 362,750 |
15:06:30 | - | 362,800 |
15:06:28 | - | 362,750 |