ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:10 | - | 489,350 |
09:11:08 | - | 489,200 |
09:10:50 | - | 489,350 |
09:10:44 | - | 489,250 |
09:10:29 | - | 489,100 |
09:10:21 | - | 488,950 |
09:10:04 | - | 489,150 |
09:09:53 | - | 489,350 |
09:09:43 | - | 489,400 |
09:09:37 | - | 489,250 |
09:09:35 | - | 489,100 |
09:09:27 | - | 489,250 |
09:09:13 | - | 489,200 |
09:08:47 | - | 489,050 |
09:08:43 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:42 | - | 489,100 |
09:08:41 | - | 489,200 |
09:08:38 | - | 489,050 |
09:08:17 | - | 489,200 |
09:08:11 | - | 489,250 |
09:08:03 | - | 489,150 |
09:07:32 | - | 488,950 |
09:07:25 | - | 489,100 |
09:07:12 | - | 489,250 |
09:07:01 | - | 489,100 |
09:06:58 | - | 488,950 |
09:06:50 | - | 489,000 |
09:06:49 | - | 488,900 |
09:06:49 | - | 489,250 |
09:06:45 | - | 489,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:43 | - | 489,250 |
09:06:41 | - | 489,200 |
09:06:32 | - | 489,050 |
09:06:18 | - | 489,250 |
09:06:15 | - | 489,100 |
09:06:14 | - | 489,000 |
09:05:58 | - | 489,200 |
09:05:46 | - | 489,000 |
09:05:43 | - | 489,250 |
09:05:36 | - | 489,100 |
09:05:25 | - | 489,100 |
09:05:15 | - | 489,250 |
09:05:11 | - | 489,050 |
09:05:07 | - | 488,800 |
09:05:04 | - | 489,050 |