ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:58 | - | 357,400 |
13:44:55 | - | 357,350 |
13:44:42 | - | 357,400 |
13:44:38 | - | 357,400 |
13:44:36 | - | 357,450 |
13:44:34 | - | 357,400 |
13:44:24 | - | 357,450 |
13:44:01 | - | 357,400 |
13:43:56 | - | 357,450 |
13:43:51 | - | 357,400 |
13:43:49 | - | 357,450 |
13:43:46 | - | 357,400 |
13:43:39 | - | 357,450 |
13:43:32 | - | 357,400 |
13:43:02 | - | 357,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:56 | - | 357,500 |
13:42:51 | - | 357,450 |
13:42:49 | - | 357,500 |
13:42:19 | - | 357,450 |
13:42:16 | - | 357,400 |
13:42:13 | - | 357,450 |
13:42:11 | - | 357,500 |
13:42:02 | - | 357,450 |
13:41:51 | - | 357,400 |
13:41:47 | - | 357,400 |
13:41:44 | - | 357,400 |
13:41:41 | - | 357,350 |
13:41:38 | - | 357,400 |
13:41:34 | - | 357,350 |
13:41:30 | - | 357,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:27 | - | 357,400 |
13:41:23 | - | 357,350 |
13:41:20 | - | 357,350 |
13:41:16 | - | 357,350 |
13:41:13 | - | 357,350 |
13:41:09 | - | 357,350 |
13:41:04 | - | 357,350 |
13:41:01 | - | 357,350 |
13:40:57 | - | 357,300 |
13:40:51 | - | 357,350 |
13:40:49 | - | 357,300 |
13:40:47 | - | 357,350 |
13:40:44 | - | 357,350 |
13:40:39 | - | 357,350 |
13:40:32 | - | 357,300 |