ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:16 | - | 337,250 |
19:15:14 | - | 337,300 |
19:15:12 | - | 337,200 |
19:14:56 | - | 337,150 |
19:14:49 | - | 337,150 |
19:14:41 | - | 337,200 |
19:14:37 | - | 337,150 |
19:14:33 | - | 337,200 |
19:14:20 | - | 337,150 |
19:14:09 | - | 337,200 |
19:13:58 | - | 337,150 |
19:13:56 | - | 337,150 |
19:13:54 | - | 337,250 |
19:13:54 | - | 337,000 |
19:13:52 | - | 337,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:50 | - | 337,000 |
19:13:49 | - | 336,950 |
19:13:48 | - | 337,000 |
19:13:46 | - | 336,950 |
19:13:45 | - | 337,000 |
19:13:32 | - | 336,950 |
19:13:32 | - | 337,000 |
19:13:30 | - | 337,050 |
19:13:18 | - | 336,950 |
19:13:16 | - | 336,950 |
19:13:14 | - | 337,050 |
19:13:14 | - | 337,050 |
19:13:13 | - | 336,950 |
19:13:13 | - | 337,000 |
19:13:11 | - | 336,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:10 | - | 337,000 |
19:13:01 | - | 336,950 |
19:12:58 | - | 337,000 |
19:12:56 | - | 336,950 |
19:12:54 | - | 336,950 |
19:12:49 | - | 337,000 |
19:12:41 | - | 337,050 |
19:12:41 | - | 336,950 |
19:12:40 | - | 337,050 |
19:12:39 | - | 336,950 |
19:12:38 | - | 337,050 |
19:12:35 | - | 336,950 |
19:12:33 | - | 337,000 |
19:12:27 | - | 336,950 |
19:12:26 | - | 337,000 |