ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:33 | - | 359,400 |
11.06.25 21:30:30 | - | 359,450 |
11.06.25 21:30:23 | - | 359,400 |
11.06.25 21:30:21 | - | 359,400 |
11.06.25 21:30:18 | - | 359,450 |
11.06.25 21:30:07 | - | 359,550 |
11.06.25 21:30:02 | - | 359,500 |
11.06.25 21:29:56 | - | 359,550 |
11.06.25 21:29:53 | - | 359,650 |
11.06.25 21:29:53 | - | 359,700 |
11.06.25 21:29:52 | - | 359,700 |
11.06.25 21:29:50 | - | 359,600 |
11.06.25 21:29:49 | - | 359,650 |
11.06.25 21:29:49 | - | 359,750 |
11.06.25 21:29:49 | - | 359,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:48 | - | 359,650 |
11.06.25 21:29:42 | - | 359,700 |
11.06.25 21:29:42 | - | 359,750 |
11.06.25 21:29:41 | - | 359,700 |
11.06.25 21:29:41 | - | 359,750 |
11.06.25 21:29:38 | - | 359,700 |
11.06.25 21:29:37 | - | 359,750 |
11.06.25 21:29:34 | - | 359,700 |
11.06.25 21:29:33 | - | 359,700 |
11.06.25 21:29:26 | - | 359,600 |
11.06.25 21:29:25 | - | 359,650 |
11.06.25 21:29:19 | - | 359,600 |
11.06.25 21:29:19 | - | 359,600 |
11.06.25 21:29:19 | - | 359,650 |
11.06.25 21:29:13 | - | 359,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:50 | - | 359,600 |
11.06.25 21:28:49 | - | 359,650 |
11.06.25 21:28:48 | - | 359,650 |
11.06.25 21:28:47 | - | 359,700 |
11.06.25 21:28:47 | - | 359,700 |
11.06.25 21:28:46 | - | 359,700 |
11.06.25 21:28:45 | - | 359,700 |
11.06.25 21:28:41 | - | 359,600 |
11.06.25 21:28:39 | - | 359,600 |
11.06.25 21:28:38 | - | 359,650 |
11.06.25 21:28:38 | - | 359,650 |
11.06.25 21:28:35 | - | 359,700 |
11.06.25 21:28:35 | - | 359,700 |
11.06.25 21:28:35 | - | 359,650 |
11.06.25 21:28:34 | - | 359,650 |