ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:07:11 | - | 444,700 |
05.11.24 21:07:10 | - | 444,650 |
05.11.24 21:07:08 | - | 444,800 |
05.11.24 21:07:07 | - | 444,750 |
05.11.24 21:06:40 | - | 444,650 |
05.11.24 21:06:39 | - | 444,650 |
05.11.24 21:06:38 | - | 444,750 |
05.11.24 21:06:38 | - | 444,700 |
05.11.24 21:06:23 | - | 444,650 |
05.11.24 21:06:18 | - | 444,650 |
05.11.24 21:05:08 | - | 444,650 |
05.11.24 21:05:07 | - | 444,600 |
05.11.24 21:05:05 | - | 444,750 |
05.11.24 21:05:04 | - | 444,700 |
05.11.24 21:05:02 | - | 444,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:04:39 | - | 444,650 |
05.11.24 21:04:33 | - | 444,650 |
05.11.24 21:04:32 | - | 444,650 |
05.11.24 21:04:31 | - | 444,600 |
05.11.24 21:04:27 | - | 444,550 |
05.11.24 21:04:25 | - | 444,600 |
05.11.24 21:04:15 | - | 444,550 |
05.11.24 21:04:02 | - | 444,500 |
05.11.24 21:04:01 | - | 444,550 |
05.11.24 21:04:00 | - | 444,650 |
05.11.24 21:03:39 | - | 444,500 |
05.11.24 21:03:30 | - | 444,600 |
05.11.24 21:03:30 | - | 444,550 |
05.11.24 21:03:29 | - | 444,550 |
05.11.24 21:03:28 | - | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:03:19 | - | 444,350 |
05.11.24 21:03:18 | - | 444,350 |
05.11.24 21:03:17 | - | 444,400 |
05.11.24 21:03:16 | - | 444,450 |
05.11.24 21:02:39 | - | 444,550 |
05.11.24 21:02:30 | - | 444,550 |
05.11.24 21:02:29 | - | 444,600 |
05.11.24 21:02:26 | - | 444,650 |
05.11.24 21:02:25 | - | 444,600 |
05.11.24 21:02:24 | - | 444,550 |
05.11.24 21:02:16 | - | 444,500 |
05.11.24 21:02:15 | - | 444,500 |
05.11.24 21:02:14 | - | 444,450 |
05.11.24 21:01:55 | - | 444,500 |
05.11.24 21:01:54 | - | 444,600 |