ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:28 | - | 364,900 |
18:10:26 | - | 364,950 |
18:10:25 | - | 364,950 |
18:10:23 | - | 364,950 |
18:10:20 | - | 364,950 |
18:10:18 | - | 364,950 |
18:10:17 | - | 364,950 |
18:10:14 | - | 364,900 |
18:10:13 | - | 364,950 |
18:10:12 | - | 364,900 |
18:10:11 | - | 364,900 |
18:10:10 | - | 364,900 |
18:10:07 | - | 364,900 |
18:10:07 | - | 364,900 |
18:10:05 | - | 364,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:02 | - | 364,950 |
18:09:59 | - | 364,900 |
18:09:55 | - | 364,900 |
18:09:51 | - | 364,900 |
18:09:49 | - | 364,950 |
18:09:37 | - | 364,900 |
18:09:36 | - | 364,900 |
18:09:35 | - | 364,950 |
18:09:32 | - | 364,900 |
18:09:31 | - | 364,850 |
18:09:23 | - | 364,800 |
18:09:21 | - | 364,800 |
18:09:19 | - | 364,800 |
18:09:17 | - | 364,750 |
18:09:10 | - | 364,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:09 | - | 364,900 |
18:09:03 | - | 364,950 |
18:09:02 | - | 364,900 |
18:09:01 | - | 364,950 |
18:08:51 | - | 364,950 |
18:08:50 | - | 364,950 |
18:08:42 | - | 364,950 |
18:08:42 | - | 364,900 |
18:08:40 | - | 364,950 |
18:08:33 | - | 364,950 |
18:08:31 | - | 365,000 |
18:08:31 | - | 365,050 |
18:08:28 | - | 365,000 |
18:08:28 | - | 365,050 |
18:08:23 | - | 365,000 |