ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:14 | - | 493,800 |
13:26:05 | - | 493,750 |
13:26:01 | - | 493,850 |
13:25:55 | - | 493,850 |
13:25:52 | - | 493,900 |
13:25:51 | - | 493,850 |
13:25:50 | - | 493,750 |
13:25:20 | - | 490,200 |
13:25:03 | - | 490,150 |
13:24:47 | - | 490,000 |
13:24:46 | - | 490,200 |
13:24:24 | - | 490,050 |
13:24:23 | - | 490,250 |
13:24:22 | - | 490,400 |
13:24:21 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:20 | - | 493,350 |
13:23:43 | - | 493,450 |
13:23:26 | - | 493,350 |
13:22:52 | - | 493,250 |
13:22:50 | - | 493,000 |
13:22:48 | - | 493,500 |
13:22:36 | - | 492,750 |
13:22:34 | - | 492,700 |
13:22:33 | - | 492,650 |
13:22:31 | - | 492,700 |
13:21:32 | - | 492,600 |
13:21:30 | - | 492,650 |
13:21:29 | - | 492,650 |
13:21:28 | - | 492,300 |
13:21:27 | - | 491,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:25 | - | 491,700 |
13:21:22 | - | 491,750 |
13:21:20 | - | 491,700 |
13:21:14 | - | 491,750 |
13:21:13 | - | 491,700 |
13:21:04 | - | 491,700 |
13:20:44 | - | 491,800 |
13:20:37 | - | 491,850 |
13:20:36 | - | 491,800 |
13:20:12 | - | 491,550 |
13:20:05 | - | 490,800 |
13:20:03 | - | 491,000 |
13:20:00 | - | 490,850 |
13:19:59 | - | 491,000 |
13:19:44 | - | 490,750 |