ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:20 | - | 357,450 |
21:36:13 | - | 357,500 |
21:36:12 | - | 357,450 |
21:36:11 | - | 357,400 |
21:35:58 | - | 357,400 |
21:35:50 | - | 357,400 |
21:35:49 | - | 357,450 |
21:35:49 | - | 357,450 |
21:35:48 | - | 357,400 |
21:35:48 | - | 357,450 |
21:35:45 | - | 357,500 |
21:35:44 | - | 357,500 |
21:35:42 | - | 357,500 |
21:35:34 | - | 357,600 |
21:35:33 | - | 357,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:29 | - | 357,600 |
21:35:10 | - | 357,600 |
21:35:04 | - | 357,600 |
21:35:04 | - | 357,550 |
21:35:03 | - | 357,600 |
21:35:03 | - | 357,600 |
21:35:02 | - | 357,600 |
21:35:02 | - | 357,600 |
21:35:01 | - | 357,650 |
21:35:00 | - | 357,650 |
21:34:59 | - | 357,700 |
21:34:56 | - | 357,700 |
21:34:49 | - | 357,700 |
21:34:48 | - | 357,750 |
21:34:48 | - | 357,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:47 | - | 357,750 |
21:34:37 | - | 357,800 |
21:34:37 | - | 357,850 |
21:34:28 | - | 357,800 |
21:34:28 | - | 357,800 |
21:34:27 | - | 357,800 |
21:34:27 | - | 357,850 |
21:34:26 | - | 357,800 |
21:34:26 | - | 357,850 |
21:34:25 | - | 357,800 |
21:34:24 | - | 357,850 |
21:34:23 | - | 357,800 |
21:34:23 | - | 357,750 |
21:34:22 | - | 357,700 |
21:34:21 | - | 357,750 |