ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:30 | - | 365,650 |
06.06.25 20:54:29 | - | 365,600 |
06.06.25 20:54:21 | - | 365,600 |
06.06.25 20:54:19 | - | 365,600 |
06.06.25 20:54:16 | - | 365,650 |
06.06.25 20:54:13 | - | 365,600 |
06.06.25 20:54:12 | - | 365,600 |
06.06.25 20:53:48 | - | 365,600 |
06.06.25 20:53:34 | - | 365,600 |
06.06.25 20:53:28 | - | 365,600 |
06.06.25 20:53:24 | - | 365,600 |
06.06.25 20:53:10 | - | 365,600 |
06.06.25 20:53:09 | - | 365,600 |
06.06.25 20:52:58 | - | 365,600 |
06.06.25 20:52:46 | - | 365,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:46 | - | 365,650 |
06.06.25 20:52:29 | - | 365,550 |
06.06.25 20:52:24 | - | 365,500 |
06.06.25 20:52:16 | - | 365,500 |
06.06.25 20:52:12 | - | 365,500 |
06.06.25 20:52:11 | - | 365,500 |
06.06.25 20:51:59 | - | 365,550 |
06.06.25 20:51:57 | - | 365,550 |
06.06.25 20:51:55 | - | 365,600 |
06.06.25 20:51:46 | - | 365,500 |
06.06.25 20:51:41 | - | 365,450 |
06.06.25 20:51:41 | - | 365,550 |
06.06.25 20:51:39 | - | 365,500 |
06.06.25 20:51:38 | - | 365,600 |
06.06.25 20:51:37 | - | 365,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:25 | - | 365,400 |
06.06.25 20:51:21 | - | 365,400 |
06.06.25 20:51:11 | - | 365,450 |
06.06.25 20:51:08 | - | 365,400 |
06.06.25 20:51:05 | - | 365,350 |
06.06.25 20:51:04 | - | 365,450 |
06.06.25 20:51:01 | - | 365,550 |
06.06.25 20:50:54 | - | 365,550 |
06.06.25 20:50:45 | - | 365,550 |
06.06.25 20:50:41 | - | 365,550 |
06.06.25 20:50:33 | - | 365,550 |
06.06.25 20:50:30 | - | 365,600 |
06.06.25 20:50:29 | - | 365,700 |
06.06.25 20:50:28 | - | 365,600 |
06.06.25 20:50:25 | - | 365,650 |