ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:37:00 | - | 444,100 |
05.11.24 20:36:59 | - | 444,150 |
05.11.24 20:36:25 | - | 444,100 |
05.11.24 20:36:25 | - | 444,150 |
05.11.24 20:36:24 | - | 444,100 |
05.11.24 20:36:23 | - | 444,100 |
05.11.24 20:36:19 | - | 444,050 |
05.11.24 20:36:18 | - | 444,000 |
05.11.24 20:36:10 | - | 444,050 |
05.11.24 20:36:09 | - | 444,100 |
05.11.24 20:36:08 | - | 444,000 |
05.11.24 20:36:07 | - | 444,000 |
05.11.24 20:36:06 | - | 444,000 |
05.11.24 20:36:04 | - | 444,000 |
05.11.24 20:36:01 | - | 443,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:35:48 | - | 444,000 |
05.11.24 20:35:47 | - | 443,900 |
05.11.24 20:35:45 | - | 444,000 |
05.11.24 20:35:36 | - | 443,950 |
05.11.24 20:35:35 | - | 443,950 |
05.11.24 20:35:33 | - | 444,000 |
05.11.24 20:35:21 | - | 444,000 |
05.11.24 20:35:20 | - | 444,000 |
05.11.24 20:35:10 | - | 443,950 |
05.11.24 20:35:05 | - | 443,950 |
05.11.24 20:34:53 | - | 443,900 |
05.11.24 20:34:52 | - | 443,900 |
05.11.24 20:34:50 | - | 443,900 |
05.11.24 20:34:38 | - | 443,850 |
05.11.24 20:34:37 | - | 443,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:34:14 | - | 443,950 |
05.11.24 20:34:12 | - | 443,900 |
05.11.24 20:34:10 | - | 443,950 |
05.11.24 20:34:05 | - | 443,900 |
05.11.24 20:34:04 | - | 443,850 |
05.11.24 20:33:57 | - | 443,900 |
05.11.24 20:33:48 | - | 443,850 |
05.11.24 20:33:42 | - | 443,900 |
05.11.24 20:33:38 | - | 443,850 |
05.11.24 20:33:35 | - | 443,900 |
05.11.24 20:33:33 | - | 443,850 |
05.11.24 20:33:30 | - | 443,900 |
05.11.24 20:33:29 | - | 443,850 |
05.11.24 20:33:24 | - | 443,900 |
05.11.24 20:33:23 | - | 443,850 |