ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:49 | - | 444,400 |
05.11.24 21:00:44 | - | 444,250 |
05.11.24 21:00:43 | - | 444,300 |
05.11.24 21:00:42 | - | 444,300 |
05.11.24 21:00:33 | - | 444,350 |
05.11.24 21:00:32 | - | 444,350 |
05.11.24 21:00:27 | - | 444,300 |
05.11.24 21:00:24 | - | 444,300 |
05.11.24 21:00:23 | - | 444,300 |
05.11.24 21:00:19 | - | 444,300 |
05.11.24 21:00:17 | - | 444,300 |
05.11.24 21:00:09 | - | 444,250 |
05.11.24 21:00:05 | - | 444,400 |
05.11.24 21:00:04 | - | 444,350 |
05.11.24 21:00:03 | - | 444,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:02 | - | 444,400 |
05.11.24 21:00:01 | - | 444,400 |
05.11.24 20:59:47 | - | 444,500 |
05.11.24 20:59:47 | - | 444,550 |
05.11.24 20:59:45 | - | 444,600 |
05.11.24 20:59:38 | - | 444,500 |
05.11.24 20:59:37 | - | 444,450 |
05.11.24 20:59:36 | - | 444,500 |
05.11.24 20:59:28 | - | 444,600 |
05.11.24 20:59:26 | - | 444,550 |
05.11.24 20:59:25 | - | 444,600 |
05.11.24 20:59:24 | - | 444,600 |
05.11.24 20:59:20 | - | 444,600 |
05.11.24 20:59:16 | - | 444,600 |
05.11.24 20:59:14 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:13 | - | 444,550 |
05.11.24 20:59:13 | - | 444,500 |
05.11.24 20:58:40 | - | 444,450 |
05.11.24 20:58:34 | - | 444,500 |
05.11.24 20:58:28 | - | 444,550 |
05.11.24 20:58:24 | - | 444,500 |
05.11.24 20:58:23 | - | 444,500 |
05.11.24 20:58:22 | - | 444,500 |
05.11.24 20:58:20 | - | 444,550 |
05.11.24 20:58:14 | - | 444,500 |
05.11.24 20:58:11 | - | 444,500 |
05.11.24 20:58:10 | - | 444,500 |
05.11.24 20:58:08 | - | 444,450 |
05.11.24 20:58:05 | - | 444,400 |
05.11.24 20:58:01 | - | 444,450 |