ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:00 | - | 364,150 |
16:03:56 | - | 364,100 |
16:03:55 | - | 364,100 |
16:03:53 | - | 364,150 |
16:03:51 | - | 364,100 |
16:03:48 | - | 364,150 |
16:03:45 | - | 364,150 |
16:03:43 | - | 364,100 |
16:03:41 | - | 364,100 |
16:03:39 | - | 364,100 |
16:03:39 | - | 364,050 |
16:03:38 | - | 364,000 |
16:03:38 | - | 364,050 |
16:03:37 | - | 364,050 |
16:03:34 | - | 364,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:31 | - | 364,100 |
16:03:26 | - | 364,050 |
16:03:26 | - | 364,000 |
16:03:24 | - | 364,050 |
16:03:20 | - | 364,000 |
16:03:18 | - | 363,900 |
16:03:16 | - | 363,900 |
16:03:15 | - | 363,950 |
16:03:10 | - | 363,800 |
16:03:02 | - | 363,800 |
16:03:01 | - | 363,800 |
16:02:59 | - | 363,800 |
16:02:59 | - | 363,800 |
16:02:58 | - | 363,800 |
16:02:57 | - | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | - | 363,800 |
16:02:53 | - | 363,800 |
16:02:52 | - | 363,800 |
16:02:51 | - | 363,850 |
16:02:49 | - | 363,800 |
16:02:49 | - | 363,850 |
16:02:48 | - | 363,800 |
16:02:47 | - | 363,650 |
16:02:45 | - | 363,650 |
16:02:44 | - | 363,700 |
16:02:44 | - | 363,600 |
16:02:41 | - | 363,650 |
16:02:40 | - | 363,600 |
16:02:39 | - | 363,550 |
16:02:38 | - | 363,550 |