ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:23 | - | 364,250 |
20:19:22 | - | 364,200 |
20:19:22 | - | 364,200 |
20:19:21 | - | 364,200 |
20:19:18 | - | 364,200 |
20:19:15 | - | 364,150 |
20:19:14 | - | 364,200 |
20:19:14 | - | 364,250 |
20:19:14 | - | 364,250 |
20:19:10 | - | 364,200 |
20:19:09 | - | 364,100 |
20:19:08 | - | 364,150 |
20:19:08 | - | 364,200 |
20:19:07 | - | 364,150 |
20:19:07 | - | 364,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:06 | - | 364,100 |
20:19:06 | - | 364,150 |
20:19:05 | - | 364,150 |
20:19:05 | - | 364,050 |
20:19:04 | - | 364,050 |
20:18:58 | - | 364,000 |
20:18:57 | - | 364,050 |
20:18:09 | - | 364,000 |
20:18:07 | - | 364,100 |
20:18:06 | - | 363,950 |
20:18:06 | - | 364,000 |
20:18:05 | - | 364,000 |
20:18:05 | - | 363,950 |
20:18:02 | - | 363,950 |
20:17:57 | - | 363,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:54 | - | 363,800 |
20:17:53 | - | 363,900 |
20:17:45 | - | 363,950 |
20:17:43 | - | 363,900 |
20:17:42 | - | 363,950 |
20:17:40 | - | 363,900 |
20:17:29 | - | 363,950 |
20:17:29 | - | 363,900 |
20:17:09 | - | 363,950 |
20:17:06 | - | 363,900 |
20:17:03 | - | 363,950 |
20:17:03 | - | 363,900 |
20:17:02 | - | 363,800 |
20:16:59 | - | 363,900 |
20:16:54 | - | 363,950 |