ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:23 | - | 490,850 |
22.11.24 21:49:22 | - | 490,850 |
22.11.24 21:49:21 | - | 490,850 |
22.11.24 21:49:20 | - | 490,850 |
22.11.24 21:49:19 | - | 490,850 |
22.11.24 21:49:07 | - | 490,850 |
22.11.24 21:49:06 | - | 490,900 |
22.11.24 21:49:01 | - | 490,850 |
22.11.24 21:48:59 | - | 490,850 |
22.11.24 21:48:58 | - | 490,900 |
22.11.24 21:48:56 | - | 490,950 |
22.11.24 21:48:55 | - | 490,900 |
22.11.24 21:48:54 | - | 491,000 |
22.11.24 21:48:53 | - | 490,950 |
22.11.24 21:48:47 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:45 | - | 491,000 |
22.11.24 21:48:43 | - | 490,950 |
22.11.24 21:48:41 | - | 491,000 |
22.11.24 21:48:40 | - | 491,000 |
22.11.24 21:48:38 | - | 490,950 |
22.11.24 21:48:35 | - | 491,000 |
22.11.24 21:48:34 | - | 490,950 |
22.11.24 21:48:33 | - | 491,000 |
22.11.24 21:48:32 | - | 491,000 |
22.11.24 21:48:31 | - | 490,950 |
22.11.24 21:48:30 | - | 491,000 |
22.11.24 21:48:28 | - | 490,950 |
22.11.24 21:48:26 | - | 491,000 |
22.11.24 21:48:23 | - | 490,950 |
22.11.24 21:48:19 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:18 | - | 490,950 |
22.11.24 21:48:17 | - | 491,000 |
22.11.24 21:48:14 | - | 490,950 |
22.11.24 21:48:13 | - | 490,950 |
22.11.24 21:48:12 | - | 490,950 |
22.11.24 21:47:59 | - | 491,000 |
22.11.24 21:47:58 | - | 490,900 |
22.11.24 21:47:56 | - | 491,000 |
22.11.24 21:47:55 | - | 491,000 |
22.11.24 21:47:54 | - | 491,000 |
22.11.24 21:47:53 | - | 490,950 |
22.11.24 21:47:52 | - | 490,950 |
22.11.24 21:47:51 | - | 491,000 |
22.11.24 21:47:50 | - | 490,950 |
22.11.24 21:47:46 | - | 491,000 |