ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:10 | - | 365,700 |
06.06.25 20:47:02 | - | 365,650 |
06.06.25 20:46:59 | - | 365,700 |
06.06.25 20:46:57 | - | 365,850 |
06.06.25 20:46:55 | - | 365,700 |
06.06.25 20:46:39 | - | 365,600 |
06.06.25 20:46:37 | - | 365,650 |
06.06.25 20:46:36 | - | 365,550 |
06.06.25 20:46:31 | - | 365,600 |
06.06.25 20:46:23 | - | 365,600 |
06.06.25 20:46:20 | - | 365,650 |
06.06.25 20:46:19 | - | 365,650 |
06.06.25 20:46:07 | - | 365,600 |
06.06.25 20:46:04 | - | 365,600 |
06.06.25 20:46:04 | - | 365,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:46:01 | - | 365,550 |
06.06.25 20:45:30 | - | 365,650 |
06.06.25 20:45:26 | - | 365,600 |
06.06.25 20:45:23 | - | 365,650 |
06.06.25 20:45:20 | - | 365,600 |
06.06.25 20:45:17 | - | 365,600 |
06.06.25 20:45:14 | - | 365,600 |
06.06.25 20:45:04 | - | 365,550 |
06.06.25 20:45:01 | - | 365,600 |
06.06.25 20:44:58 | - | 365,600 |
06.06.25 20:44:46 | - | 365,700 |
06.06.25 20:44:42 | - | 365,650 |
06.06.25 20:44:37 | - | 365,700 |
06.06.25 20:44:34 | - | 365,650 |
06.06.25 20:44:30 | - | 365,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:44:27 | - | 365,600 |
06.06.25 20:44:16 | - | 365,600 |
06.06.25 20:44:16 | - | 365,700 |
06.06.25 20:44:13 | - | 365,750 |
06.06.25 20:44:02 | - | 365,700 |
06.06.25 20:44:00 | - | 365,650 |
06.06.25 20:43:57 | - | 365,700 |
06.06.25 20:43:54 | - | 365,750 |
06.06.25 20:43:50 | - | 365,650 |
06.06.25 20:43:46 | - | 365,650 |
06.06.25 20:43:43 | - | 365,700 |
06.06.25 20:43:39 | - | 365,650 |
06.06.25 20:43:37 | - | 365,700 |
06.06.25 20:43:36 | - | 365,800 |
06.06.25 20:43:36 | - | 365,700 |