ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:29:05 | - | 365,350 |
06.06.25 22:29:03 | - | 365,350 |
06.06.25 22:28:59 | - | 365,300 |
06.06.25 22:28:57 | - | 365,350 |
06.06.25 22:28:56 | - | 365,300 |
06.06.25 22:28:55 | - | 365,350 |
06.06.25 22:28:36 | - | 365,300 |
06.06.25 22:28:20 | - | 365,350 |
06.06.25 22:28:17 | - | 365,300 |
06.06.25 22:28:13 | - | 365,350 |
06.06.25 22:28:13 | - | 365,350 |
06.06.25 22:28:09 | - | 365,300 |
06.06.25 22:28:05 | - | 365,300 |
06.06.25 22:26:56 | - | 365,300 |
06.06.25 22:26:54 | - | 365,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:22:32 | - | 364,750 |
06.06.25 22:22:30 | - | 364,800 |
06.06.25 22:21:49 | - | 364,900 |
06.06.25 22:21:46 | - | 364,900 |
06.06.25 22:21:32 | - | 364,900 |
06.06.25 22:21:30 | - | 364,900 |
06.06.25 22:21:27 | - | 364,900 |
06.06.25 22:21:21 | - | 364,900 |
06.06.25 22:21:19 | - | 364,900 |
06.06.25 22:21:17 | - | 364,900 |
06.06.25 22:20:12 | - | 364,900 |
06.06.25 22:19:43 | - | 364,950 |
06.06.25 22:19:40 | - | 364,900 |
06.06.25 22:19:33 | - | 364,850 |
06.06.25 22:19:30 | - | 364,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:19:06 | - | 364,850 |
06.06.25 22:19:03 | - | 364,900 |
06.06.25 22:18:58 | - | 364,850 |
06.06.25 22:18:13 | - | 364,900 |
06.06.25 22:16:56 | - | 364,900 |
06.06.25 22:16:11 | - | 364,900 |
06.06.25 22:16:08 | - | 364,950 |
06.06.25 22:15:56 | - | 364,900 |
06.06.25 22:15:48 | - | 364,950 |
06.06.25 22:15:27 | - | 364,900 |
06.06.25 22:15:23 | - | 364,950 |
06.06.25 22:15:19 | - | 364,900 |
06.06.25 22:14:58 | - | 364,950 |
06.06.25 22:14:56 | - | 364,900 |
06.06.25 22:14:53 | - | 364,950 |