ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:21 | - | 490,500 |
14:41:06 | - | 490,600 |
14:40:51 | - | 490,650 |
14:40:38 | - | 490,650 |
14:39:53 | - | 490,650 |
14:39:20 | - | 490,650 |
14:39:16 | - | 490,850 |
14:39:01 | - | 490,900 |
14:38:50 | - | 490,900 |
14:37:23 | - | 490,900 |
14:37:10 | - | 491,000 |
14:37:07 | - | 490,950 |
14:36:52 | - | 490,850 |
14:36:25 | - | 490,900 |
14:35:48 | - | 490,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:37 | - | 490,950 |
14:35:36 | - | 490,900 |
14:35:22 | - | 490,950 |
14:35:13 | - | 491,000 |
14:35:07 | - | 491,000 |
14:34:47 | - | 490,900 |
14:34:03 | - | 490,850 |
14:33:47 | - | 490,900 |
14:33:46 | - | 490,800 |
14:33:19 | - | 490,850 |
14:33:06 | - | 490,850 |
14:32:46 | - | 490,750 |
14:32:28 | - | 490,650 |
14:32:08 | - | 490,300 |
14:31:37 | - | 490,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:32 | - | 490,300 |
14:31:08 | - | 490,150 |
14:30:50 | - | 490,200 |
14:30:48 | - | 490,100 |
14:30:47 | - | 490,600 |
14:30:20 | - | 490,600 |
14:30:08 | - | 490,700 |
14:30:06 | - | 490,750 |
14:30:01 | - | 490,800 |
14:30:00 | - | 490,600 |
14:29:52 | - | 490,800 |
14:29:39 | - | 490,900 |
14:29:30 | - | 490,800 |
14:28:55 | - | 490,700 |
14:28:54 | - | 490,800 |