ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:55:28 | - | 444,400 |
05.11.24 20:55:25 | - | 444,400 |
05.11.24 20:55:15 | - | 444,250 |
05.11.24 20:55:14 | - | 444,250 |
05.11.24 20:54:52 | - | 444,400 |
05.11.24 20:54:51 | - | 444,500 |
05.11.24 20:54:33 | - | 444,400 |
05.11.24 20:54:31 | - | 444,400 |
05.11.24 20:54:29 | - | 444,500 |
05.11.24 20:54:15 | - | 444,550 |
05.11.24 20:54:15 | - | 444,550 |
05.11.24 20:53:59 | - | 444,550 |
05.11.24 20:53:48 | - | 444,500 |
05.11.24 20:53:45 | - | 444,550 |
05.11.24 20:53:41 | - | 444,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:53:39 | - | 444,500 |
05.11.24 20:53:38 | - | 444,450 |
05.11.24 20:53:11 | - | 444,400 |
05.11.24 20:53:09 | - | 444,450 |
05.11.24 20:53:08 | - | 444,550 |
05.11.24 20:53:08 | - | 444,450 |
05.11.24 20:53:06 | - | 444,650 |
05.11.24 20:53:05 | - | 444,650 |
05.11.24 20:53:01 | - | 444,800 |
05.11.24 20:52:56 | - | 444,800 |
05.11.24 20:52:53 | - | 444,750 |
05.11.24 20:52:43 | - | 444,750 |
05.11.24 20:52:41 | - | 444,800 |
05.11.24 20:52:40 | - | 444,750 |
05.11.24 20:52:38 | - | 444,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:52:36 | - | 444,800 |
05.11.24 20:52:35 | - | 444,800 |
05.11.24 20:52:29 | - | 444,800 |
05.11.24 20:52:26 | - | 444,750 |
05.11.24 20:52:25 | - | 444,700 |
05.11.24 20:52:14 | - | 444,750 |
05.11.24 20:52:00 | - | 444,700 |
05.11.24 20:51:48 | - | 444,750 |
05.11.24 20:51:47 | - | 444,700 |
05.11.24 20:51:27 | - | 444,750 |
05.11.24 20:51:25 | - | 444,800 |
05.11.24 20:51:12 | - | 444,750 |
05.11.24 20:51:07 | - | 444,700 |
05.11.24 20:50:55 | - | 444,700 |
05.11.24 20:50:54 | - | 444,700 |