ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | - | 492,850 |
16:23:03 | - | 492,900 |
16:23:02 | - | 492,900 |
16:22:58 | - | 492,850 |
16:22:56 | - | 492,900 |
16:22:53 | - | 492,850 |
16:22:52 | - | 492,900 |
16:22:51 | - | 492,850 |
16:22:50 | - | 492,850 |
16:22:47 | - | 492,900 |
16:22:44 | - | 492,950 |
16:22:42 | - | 492,900 |
16:22:41 | - | 492,850 |
16:22:36 | - | 492,900 |
16:22:34 | - | 492,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:31 | - | 492,950 |
16:22:26 | - | 492,900 |
16:22:25 | - | 492,950 |
16:22:23 | - | 492,900 |
16:22:22 | - | 492,950 |
16:22:20 | - | 492,950 |
16:22:17 | - | 492,950 |
16:22:12 | - | 493,000 |
16:22:10 | - | 492,950 |
16:22:09 | - | 493,000 |
16:22:08 | - | 492,950 |
16:22:04 | - | 493,000 |
16:22:03 | - | 492,950 |
16:22:00 | - | 493,000 |
16:21:59 | - | 493,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:57 | - | 492,950 |
16:21:56 | - | 493,000 |
16:21:55 | - | 492,950 |
16:21:52 | - | 492,950 |
16:21:51 | - | 493,000 |
16:21:50 | - | 492,950 |
16:21:48 | - | 493,000 |
16:21:47 | - | 493,000 |
16:21:46 | - | 493,300 |
16:21:43 | - | 493,000 |
16:21:42 | - | 492,650 |
16:21:40 | - | 492,700 |
16:21:39 | - | 492,750 |
16:21:29 | - | 492,650 |
16:21:26 | - | 492,600 |