ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:06 | - | 492,700 |
18:02:05 | - | 492,700 |
18:02:00 | - | 492,500 |
18:01:53 | - | 492,450 |
18:01:52 | - | 492,450 |
18:01:51 | - | 492,400 |
18:01:46 | - | 492,000 |
18:01:44 | - | 492,050 |
18:01:43 | - | 492,100 |
18:01:42 | - | 492,150 |
18:01:41 | - | 492,350 |
18:01:40 | - | 492,300 |
18:01:39 | - | 492,350 |
18:01:38 | - | 492,300 |
18:01:36 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:35 | - | 492,100 |
18:01:34 | - | 492,100 |
18:01:33 | - | 492,100 |
18:01:32 | - | 492,150 |
18:01:31 | - | 492,400 |
18:01:30 | - | 492,400 |
18:01:29 | - | 492,400 |
18:01:28 | - | 492,350 |
18:01:26 | - | 492,350 |
18:01:24 | - | 492,400 |
18:01:22 | - | 492,400 |
18:01:21 | - | 492,500 |
18:01:17 | - | 492,550 |
18:01:15 | - | 492,550 |
18:01:13 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:03 | - | 492,550 |
18:00:56 | - | 492,600 |
18:00:54 | - | 492,700 |
18:00:54 | - | 492,650 |
18:00:46 | - | 492,700 |
18:00:45 | - | 492,750 |
18:00:44 | - | 492,900 |
18:00:33 | - | 492,850 |
18:00:31 | - | 492,850 |
18:00:26 | - | 492,800 |
18:00:24 | - | 492,750 |
18:00:20 | - | 492,800 |
18:00:19 | - | 492,800 |
18:00:18 | - | 492,800 |
18:00:17 | - | 492,800 |