ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:38 | - | 457,750 |
07:48:00 | - | 457,550 |
07:47:24 | - | 457,750 |
07:45:03 | - | 457,950 |
07:44:35 | - | 458,150 |
07:43:39 | - | 458,350 |
07:40:47 | - | 458,150 |
07:40:29 | - | 458,800 |
07:39:14 | - | 458,400 |
07:39:02 | - | 458,350 |
07:38:14 | - | 458,400 |
07:38:02 | - | 458,450 |
07:37:31 | - | 458,300 |
07:37:13 | - | 458,100 |
07:37:10 | - | 458,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:02 | - | 458,550 |
07:36:59 | - | 459,000 |
07:36:58 | - | 458,450 |
07:36:56 | - | 459,000 |
07:36:54 | - | 458,850 |
07:36:50 | - | 459,000 |
07:35:42 | - | 458,500 |
07:35:36 | - | 458,400 |
07:35:35 | - | 458,200 |
07:35:29 | - | 457,900 |
07:35:22 | - | 458,050 |
07:34:57 | - | 458,250 |
07:34:48 | - | 458,500 |
07:34:43 | - | 458,350 |
07:34:17 | - | 458,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:16 | - | 457,900 |
07:34:10 | - | 458,300 |
07:34:09 | - | 457,800 |
07:34:08 | - | 458,250 |
07:34:05 | - | 458,050 |
07:34:04 | - | 457,600 |
07:34:03 | - | 458,050 |
07:33:55 | - | 457,500 |
07:33:50 | - | 458,000 |
07:33:47 | - | 457,500 |
07:33:46 | - | 458,000 |
07:33:42 | - | 458,150 |
07:33:32 | - | 458,050 |
07:33:26 | - | 457,550 |
07:33:12 | - | 458,000 |