ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:38 | - | 493,300 |
17:45:36 | - | 493,250 |
17:45:35 | - | 493,250 |
17:45:31 | - | 493,100 |
17:45:29 | - | 493,050 |
17:45:28 | - | 493,050 |
17:45:24 | - | 493,100 |
17:45:23 | - | 493,100 |
17:45:22 | - | 493,150 |
17:45:20 | - | 493,000 |
17:45:19 | - | 493,000 |
17:45:16 | - | 493,000 |
17:45:15 | - | 492,950 |
17:45:12 | - | 492,950 |
17:45:07 | - | 492,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:06 | - | 492,950 |
17:45:03 | - | 492,900 |
17:45:02 | - | 492,900 |
17:45:00 | - | 492,850 |
17:44:59 | - | 492,900 |
17:44:57 | - | 492,850 |
17:44:55 | - | 492,850 |
17:44:52 | - | 492,850 |
17:44:46 | - | 492,800 |
17:44:44 | - | 492,850 |
17:44:40 | - | 493,150 |
17:44:33 | - | 493,150 |
17:44:30 | - | 493,150 |
17:44:25 | - | 493,100 |
17:44:23 | - | 493,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:20 | - | 493,150 |
17:44:18 | - | 493,100 |
17:44:16 | - | 493,150 |
17:44:16 | - | 493,100 |
17:44:13 | - | 493,100 |
17:44:12 | - | 493,050 |
17:44:10 | - | 493,100 |
17:44:09 | - | 492,900 |
17:44:06 | - | 492,850 |
17:44:05 | - | 492,800 |
17:44:02 | - | 492,800 |
17:43:59 | - | 492,750 |
17:43:58 | - | 492,800 |
17:43:57 | - | 492,800 |
17:43:56 | - | 492,700 |