ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:59 | - | 456,450 |
09:39:56 | - | 455,950 |
09:39:55 | - | 456,300 |
09:39:52 | - | 455,950 |
09:39:50 | - | 456,250 |
09:39:46 | - | 455,900 |
09:39:45 | - | 456,150 |
09:39:40 | - | 455,750 |
09:39:34 | - | 456,000 |
09:39:31 | - | 455,650 |
09:39:30 | - | 455,950 |
09:39:26 | - | 456,050 |
09:39:03 | - | 455,900 |
09:38:50 | - | 455,750 |
09:38:47 | - | 455,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:28 | - | 455,700 |
09:38:26 | - | 455,450 |
09:38:15 | - | 456,050 |
09:38:11 | - | 455,850 |
09:38:09 | - | 455,650 |
09:38:08 | - | 455,250 |
09:38:01 | - | 455,950 |
09:16:37 | - | 457,650 |
09:16:36 | - | 457,250 |
09:16:28 | - | 457,650 |
09:16:27 | - | 457,600 |
09:16:16 | - | 457,600 |
09:16:14 | - | 457,400 |
09:14:47 | - | 457,450 |
09:14:35 | - | 457,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:20 | - | 457,550 |
09:14:14 | - | 457,850 |
09:13:52 | - | 457,600 |
09:13:29 | - | 457,000 |
09:13:27 | - | 457,400 |
09:13:10 | - | 457,100 |
09:13:07 | - | 457,250 |
09:12:56 | - | 457,050 |
09:12:52 | - | 457,050 |
09:12:50 | - | 456,850 |
09:12:49 | - | 456,700 |
09:12:42 | - | 456,600 |
09:12:31 | - | 456,800 |
09:12:14 | - | 456,750 |
09:12:12 | - | 456,900 |