ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:06 | - | 457,300 |
09:52:04 | - | 457,150 |
09:52:03 | - | 456,750 |
09:51:57 | - | 457,250 |
09:51:54 | - | 457,150 |
09:51:53 | - | 456,800 |
09:51:48 | - | 457,150 |
09:51:47 | - | 456,950 |
09:51:41 | - | 457,350 |
09:51:37 | - | 457,250 |
09:51:34 | - | 457,300 |
09:51:29 | - | 457,300 |
09:51:28 | - | 457,200 |
09:51:22 | - | 457,350 |
09:51:21 | - | 456,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:12 | - | 457,200 |
09:51:07 | - | 457,450 |
09:51:03 | - | 457,350 |
09:51:03 | - | 457,350 |
09:51:02 | - | 457,200 |
09:50:56 | - | 457,300 |
09:50:54 | - | 456,900 |
09:50:47 | - | 457,200 |
09:50:46 | - | 456,800 |
09:50:39 | - | 457,550 |
09:50:34 | - | 457,050 |
09:50:23 | - | 457,500 |
09:50:22 | - | 457,300 |
09:50:21 | - | 457,150 |
09:50:14 | - | 457,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:13 | - | 456,950 |
09:50:09 | - | 456,750 |
09:50:06 | - | 456,550 |
09:50:01 | - | 456,750 |
09:50:00 | - | 457,000 |
09:49:57 | - | 456,950 |
09:49:52 | - | 457,200 |
09:49:49 | - | 457,550 |
09:49:36 | - | 457,250 |
09:49:28 | - | 457,400 |
09:49:18 | - | 457,550 |
09:49:03 | - | 457,400 |
09:48:57 | - | 457,350 |
09:48:56 | - | 456,950 |
09:48:44 | - | 457,550 |