ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | - | 493,900 |
17:25:52 | - | 493,950 |
17:25:51 | - | 494,000 |
17:25:50 | - | 493,950 |
17:25:46 | - | 494,150 |
17:25:45 | - | 494,150 |
17:25:34 | - | 494,200 |
17:25:29 | - | 494,200 |
17:25:24 | - | 494,250 |
17:25:23 | - | 494,250 |
17:25:22 | - | 494,400 |
17:25:20 | - | 494,350 |
17:25:17 | - | 494,400 |
17:25:09 | - | 494,350 |
17:25:08 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:05 | - | 494,350 |
17:25:01 | - | 494,400 |
17:24:51 | - | 494,350 |
17:24:47 | - | 494,400 |
17:24:46 | - | 494,450 |
17:24:43 | - | 494,400 |
17:24:39 | - | 494,450 |
17:24:33 | - | 494,400 |
17:24:31 | - | 494,350 |
17:24:28 | - | 494,350 |
17:24:26 | - | 494,400 |
17:24:20 | - | 494,400 |
17:24:18 | - | 494,450 |
17:24:15 | - | 494,450 |
17:24:12 | - | 494,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:11 | - | 494,400 |
17:24:08 | - | 494,400 |
17:24:04 | - | 494,400 |
17:24:03 | - | 494,350 |
17:23:58 | - | 494,350 |
17:23:55 | - | 494,250 |
17:23:53 | - | 494,200 |
17:23:36 | - | 494,200 |
17:23:35 | - | 494,150 |
17:23:34 | - | 494,150 |
17:23:30 | - | 494,150 |
17:23:28 | - | 494,150 |
17:23:24 | - | 494,150 |
17:23:22 | - | 494,150 |
17:23:21 | - | 494,200 |