ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:31 | - | 366,100 |
06.06.25 20:31:31 | - | 366,150 |
06.06.25 20:31:30 | - | 366,100 |
06.06.25 20:31:28 | - | 366,050 |
06.06.25 20:31:27 | - | 366,050 |
06.06.25 20:31:27 | - | 366,150 |
06.06.25 20:31:26 | - | 366,100 |
06.06.25 20:31:26 | - | 366,100 |
06.06.25 20:31:25 | - | 366,050 |
06.06.25 20:31:22 | - | 366,000 |
06.06.25 20:31:18 | - | 366,050 |
06.06.25 20:31:12 | - | 366,000 |
06.06.25 20:31:03 | - | 366,050 |
06.06.25 20:30:59 | - | 366,050 |
06.06.25 20:30:58 | - | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:55 | - | 366,150 |
06.06.25 20:30:54 | - | 366,150 |
06.06.25 20:30:53 | - | 366,150 |
06.06.25 20:30:52 | - | 366,150 |
06.06.25 20:30:51 | - | 366,150 |
06.06.25 20:30:50 | - | 366,150 |
06.06.25 20:30:47 | - | 366,150 |
06.06.25 20:30:41 | - | 366,100 |
06.06.25 20:30:34 | - | 366,150 |
06.06.25 20:30:32 | - | 366,050 |
06.06.25 20:30:28 | - | 365,950 |
06.06.25 20:30:26 | - | 365,950 |
06.06.25 20:30:16 | - | 365,950 |
06.06.25 20:30:11 | - | 365,950 |
06.06.25 20:30:05 | - | 365,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:03 | - | 365,950 |
06.06.25 20:29:56 | - | 365,900 |
06.06.25 20:29:52 | - | 365,850 |
06.06.25 20:29:49 | - | 365,850 |
06.06.25 20:29:38 | - | 365,850 |
06.06.25 20:29:34 | - | 365,800 |
06.06.25 20:29:32 | - | 365,850 |
06.06.25 20:29:22 | - | 365,850 |
06.06.25 20:29:19 | - | 365,900 |
06.06.25 20:29:08 | - | 365,850 |
06.06.25 20:29:03 | - | 365,900 |
06.06.25 20:28:59 | - | 365,850 |
06.06.25 20:28:44 | - | 365,900 |
06.06.25 20:28:36 | - | 365,900 |
06.06.25 20:28:29 | - | 365,850 |