ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:00:01 | - | 444,400 |
05.11.24 20:59:47 | - | 444,500 |
05.11.24 20:59:47 | - | 444,550 |
05.11.24 20:59:45 | - | 444,600 |
05.11.24 20:59:38 | - | 444,500 |
05.11.24 20:59:37 | - | 444,450 |
05.11.24 20:59:36 | - | 444,500 |
05.11.24 20:59:28 | - | 444,600 |
05.11.24 20:59:26 | - | 444,550 |
05.11.24 20:59:25 | - | 444,600 |
05.11.24 20:59:24 | - | 444,600 |
05.11.24 20:59:20 | - | 444,600 |
05.11.24 20:59:16 | - | 444,600 |
05.11.24 20:59:14 | - | 444,550 |
05.11.24 20:59:13 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:59:13 | - | 444,500 |
05.11.24 20:58:40 | - | 444,450 |
05.11.24 20:58:34 | - | 444,500 |
05.11.24 20:58:28 | - | 444,550 |
05.11.24 20:58:24 | - | 444,500 |
05.11.24 20:58:23 | - | 444,500 |
05.11.24 20:58:22 | - | 444,500 |
05.11.24 20:58:20 | - | 444,550 |
05.11.24 20:58:14 | - | 444,500 |
05.11.24 20:58:11 | - | 444,500 |
05.11.24 20:58:10 | - | 444,500 |
05.11.24 20:58:08 | - | 444,450 |
05.11.24 20:58:05 | - | 444,400 |
05.11.24 20:58:01 | - | 444,450 |
05.11.24 20:57:56 | - | 444,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:57:55 | - | 444,400 |
05.11.24 20:57:49 | - | 444,400 |
05.11.24 20:57:47 | - | 444,400 |
05.11.24 20:57:46 | - | 444,400 |
05.11.24 20:57:45 | - | 444,400 |
05.11.24 20:57:38 | - | 444,500 |
05.11.24 20:57:37 | - | 444,450 |
05.11.24 20:57:36 | - | 444,500 |
05.11.24 20:57:35 | - | 444,250 |
05.11.24 20:57:22 | - | 444,150 |
05.11.24 20:57:14 | - | 444,200 |
05.11.24 20:57:13 | - | 444,200 |
05.11.24 20:57:12 | - | 444,200 |
05.11.24 20:57:10 | - | 444,200 |
05.11.24 20:57:04 | - | 444,200 |