ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | - | 492,150 |
16:39:41 | - | 492,200 |
16:39:39 | - | 492,250 |
16:39:38 | - | 492,200 |
16:39:27 | - | 492,200 |
16:39:25 | - | 492,250 |
16:39:20 | - | 492,200 |
16:39:18 | - | 492,150 |
16:39:17 | - | 492,150 |
16:39:16 | - | 492,150 |
16:39:15 | - | 492,450 |
16:39:14 | - | 492,400 |
16:39:12 | - | 492,150 |
16:39:11 | - | 492,500 |
16:39:10 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:07 | - | 492,400 |
16:39:06 | - | 492,450 |
16:39:05 | - | 492,400 |
16:39:03 | - | 492,250 |
16:38:58 | - | 492,300 |
16:38:56 | - | 492,250 |
16:38:55 | - | 492,250 |
16:38:54 | - | 492,200 |
16:38:52 | - | 492,200 |
16:38:50 | - | 492,250 |
16:38:46 | - | 492,200 |
16:38:45 | - | 492,150 |
16:38:41 | - | 492,100 |
16:38:38 | - | 492,100 |
16:38:36 | - | 492,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:35 | - | 492,100 |
16:38:33 | - | 492,100 |
16:38:27 | - | 491,950 |
16:38:26 | - | 491,950 |
16:38:21 | - | 492,000 |
16:38:19 | - | 491,950 |
16:38:15 | - | 492,000 |
16:38:10 | - | 491,950 |
16:38:08 | - | 492,000 |
16:38:06 | - | 492,000 |
16:38:03 | - | 492,000 |
16:37:59 | - | 492,050 |
16:37:57 | - | 492,250 |
16:37:55 | - | 492,200 |
16:37:54 | - | 492,300 |