ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:19 | - | 493,000 |
16:59:14 | - | 493,000 |
16:59:11 | - | 492,950 |
16:59:09 | - | 492,900 |
16:59:08 | - | 492,900 |
16:59:07 | - | 492,900 |
16:59:06 | - | 493,000 |
16:59:01 | - | 492,850 |
16:58:49 | - | 492,900 |
16:58:48 | - | 492,850 |
16:58:44 | - | 492,900 |
16:58:42 | - | 492,900 |
16:58:41 | - | 492,900 |
16:58:40 | - | 492,850 |
16:58:37 | - | 492,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:33 | - | 492,900 |
16:58:32 | - | 492,950 |
16:58:31 | - | 492,900 |
16:58:28 | - | 492,850 |
16:58:24 | - | 492,850 |
16:58:20 | - | 492,850 |
16:58:18 | - | 492,800 |
16:58:17 | - | 492,850 |
16:58:15 | - | 492,850 |
16:58:13 | - | 492,850 |
16:58:11 | - | 492,750 |
16:58:05 | - | 492,800 |
16:58:02 | - | 492,700 |
16:58:00 | - | 492,700 |
16:57:59 | - | 492,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:57 | - | 492,650 |
16:57:54 | - | 492,750 |
16:57:48 | - | 492,700 |
16:57:46 | - | 492,750 |
16:57:44 | - | 492,650 |
16:57:42 | - | 492,600 |
16:57:39 | - | 492,550 |
16:57:38 | - | 492,500 |
16:57:36 | - | 492,550 |
16:57:34 | - | 492,500 |
16:57:31 | - | 492,500 |
16:57:27 | - | 492,450 |
16:57:25 | - | 492,400 |
16:57:24 | - | 492,450 |
16:57:23 | - | 492,400 |