ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:51 | - | 456,450 |
09:41:50 | - | 456,200 |
09:41:46 | - | 456,500 |
09:41:45 | - | 456,450 |
09:41:43 | - | 456,500 |
09:41:39 | - | 456,500 |
09:41:23 | - | 456,500 |
09:41:21 | - | 456,250 |
09:41:16 | - | 456,350 |
09:41:12 | - | 456,300 |
09:41:11 | - | 456,100 |
09:41:05 | - | 456,550 |
09:41:05 | - | 456,800 |
09:41:03 | - | 456,050 |
09:40:59 | - | 456,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:58 | - | 456,400 |
09:40:55 | - | 456,600 |
09:40:50 | - | 456,600 |
09:40:48 | - | 456,250 |
09:40:40 | - | 456,600 |
09:40:39 | - | 456,700 |
09:40:36 | - | 456,600 |
09:40:35 | - | 456,450 |
09:40:31 | - | 456,700 |
09:40:25 | - | 456,200 |
09:40:21 | - | 456,650 |
09:40:20 | - | 456,350 |
09:40:19 | - | 455,950 |
09:40:18 | - | 456,200 |
09:40:17 | - | 456,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:16 | - | 456,000 |
09:40:15 | - | 456,500 |
09:40:14 | - | 456,250 |
09:40:11 | - | 456,500 |
09:40:09 | - | 456,050 |
09:40:08 | - | 456,700 |
09:40:07 | - | 456,350 |
09:40:06 | - | 456,100 |
09:40:04 | - | 456,500 |
09:40:02 | - | 456,150 |
09:39:59 | - | 456,600 |
09:39:59 | - | 456,450 |
09:39:56 | - | 455,950 |
09:39:55 | - | 456,300 |
09:39:52 | - | 455,950 |