ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:33 | - | 469,350 |
16:24:30 | - | 469,000 |
16:24:28 | - | 468,950 |
16:24:24 | - | 468,850 |
16:24:21 | - | 468,900 |
16:24:18 | - | 468,900 |
16:24:15 | - | 468,850 |
16:24:14 | - | 468,850 |
16:24:10 | - | 468,800 |
16:24:08 | - | 468,800 |
16:23:52 | - | 469,200 |
16:23:49 | - | 469,250 |
16:23:44 | - | 469,200 |
16:23:43 | - | 469,150 |
16:23:42 | - | 469,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:37 | - | 469,100 |
16:23:35 | - | 469,200 |
16:23:32 | - | 469,150 |
16:23:26 | - | 469,150 |
16:23:20 | - | 469,600 |
16:23:20 | - | 469,550 |
16:23:14 | - | 469,650 |
16:23:13 | - | 469,600 |
16:23:11 | - | 469,600 |
16:23:07 | - | 469,600 |
16:23:04 | - | 469,550 |
16:22:55 | - | 469,450 |
16:22:45 | - | 469,400 |
16:22:43 | - | 469,350 |
16:22:35 | - | 469,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:33 | - | 469,400 |
16:22:30 | - | 469,350 |
16:22:28 | - | 469,300 |
16:22:26 | - | 469,250 |
16:22:13 | - | 469,300 |
16:22:10 | - | 469,200 |
16:22:08 | - | 469,250 |
16:22:04 | - | 469,300 |
16:22:02 | - | 469,350 |
16:22:00 | - | 469,300 |
16:21:58 | - | 469,200 |
16:21:56 | - | 469,450 |
16:21:54 | - | 469,400 |
16:21:53 | - | 469,150 |
16:21:50 | - | 469,150 |