ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:23 | - | 469,750 |
17:56:11 | - | 469,650 |
17:56:10 | - | 469,650 |
17:56:09 | - | 469,600 |
17:56:08 | - | 469,500 |
17:56:07 | - | 469,500 |
17:56:04 | - | 469,450 |
17:56:02 | - | 469,450 |
17:56:01 | - | 469,450 |
17:55:55 | - | 469,400 |
17:55:52 | - | 469,350 |
17:55:50 | - | 469,300 |
17:55:42 | - | 469,350 |
17:55:41 | - | 469,350 |
17:55:40 | - | 469,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:39 | - | 469,450 |
17:55:20 | - | 469,400 |
17:55:16 | - | 469,450 |
17:55:07 | - | 469,300 |
17:55:06 | - | 469,300 |
17:55:04 | - | 469,250 |
17:55:03 | - | 469,250 |
17:54:59 | - | 469,150 |
17:54:52 | - | 469,200 |
17:54:51 | - | 469,200 |
17:54:50 | - | 469,200 |
17:54:48 | - | 469,200 |
17:54:48 | - | 469,050 |
17:54:47 | - | 469,050 |
17:54:46 | - | 469,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:42 | - | 469,050 |
17:54:41 | - | 469,000 |
17:54:34 | - | 469,000 |
17:54:32 | - | 469,050 |
17:54:32 | - | 469,000 |
17:54:29 | - | 468,950 |
17:54:28 | - | 468,950 |
17:54:27 | - | 469,000 |
17:54:26 | - | 469,050 |
17:54:25 | - | 469,000 |
17:54:24 | - | 468,950 |
17:54:17 | - | 468,950 |
17:54:17 | - | 468,950 |
17:54:15 | - | 468,950 |
17:54:14 | - | 468,950 |