ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:10 | - | 492,550 |
19:28:09 | - | 492,550 |
19:28:08 | - | 492,500 |
19:28:07 | - | 492,500 |
19:28:06 | - | 492,500 |
19:28:04 | - | 492,400 |
19:28:03 | - | 492,450 |
19:28:02 | - | 492,400 |
19:27:54 | - | 492,450 |
19:27:53 | - | 492,500 |
19:27:52 | - | 492,550 |
19:27:51 | - | 492,700 |
19:27:50 | - | 492,650 |
19:27:49 | - | 492,450 |
19:27:43 | - | 492,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:41 | - | 492,450 |
19:27:18 | - | 492,550 |
19:27:15 | - | 492,500 |
19:27:13 | - | 492,550 |
19:27:12 | - | 492,500 |
19:27:11 | - | 492,600 |
19:27:10 | - | 492,700 |
19:27:08 | - | 492,650 |
19:27:07 | - | 492,600 |
19:27:06 | - | 492,450 |
19:27:05 | - | 492,500 |
19:26:47 | - | 492,450 |
19:26:46 | - | 492,400 |
19:26:41 | - | 492,300 |
19:26:40 | - | 492,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:39 | - | 492,300 |
19:26:36 | - | 492,350 |
19:26:35 | - | 492,350 |
19:26:33 | - | 492,300 |
19:26:32 | - | 492,350 |
19:26:30 | - | 492,350 |
19:26:28 | - | 492,300 |
19:26:27 | - | 492,250 |
19:26:24 | - | 492,250 |
19:26:22 | - | 492,150 |
19:26:21 | - | 492,100 |
19:26:19 | - | 492,150 |
19:26:16 | - | 492,100 |
19:26:15 | - | 492,150 |
19:26:14 | - | 492,100 |