ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:46 | - | 491,800 |
19:23:45 | - | 491,800 |
19:23:42 | - | 491,800 |
19:23:41 | - | 491,800 |
19:23:39 | - | 491,700 |
19:23:38 | - | 491,700 |
19:23:37 | - | 491,800 |
19:23:36 | - | 491,850 |
19:23:35 | - | 491,750 |
19:23:34 | - | 491,650 |
19:23:33 | - | 491,600 |
19:23:30 | - | 491,250 |
19:23:29 | - | 491,200 |
19:23:11 | - | 491,250 |
19:23:10 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:05 | - | 491,250 |
19:23:04 | - | 491,200 |
19:22:56 | - | 491,250 |
19:22:51 | - | 491,250 |
19:22:50 | - | 491,200 |
19:22:49 | - | 491,250 |
19:22:48 | - | 491,200 |
19:22:45 | - | 491,250 |
19:22:37 | - | 491,200 |
19:22:36 | - | 491,250 |
19:22:30 | - | 491,200 |
19:22:28 | - | 491,250 |
19:22:20 | - | 491,200 |
19:22:13 | - | 491,250 |
19:22:11 | - | 491,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:06 | - | 491,150 |
19:22:03 | - | 491,200 |
19:21:56 | - | 491,150 |
19:21:55 | - | 491,200 |
19:21:51 | - | 491,150 |
19:21:43 | - | 491,100 |
19:21:29 | - | 491,150 |
19:21:24 | - | 491,150 |
19:21:23 | - | 491,200 |
19:21:22 | - | 491,200 |
19:21:21 | - | 491,150 |
19:21:20 | - | 491,100 |
19:21:15 | - | 491,150 |
19:21:14 | - | 491,150 |
19:21:13 | - | 491,200 |