ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:42 | - | 469,950 |
18:59:41 | - | 469,850 |
18:59:39 | - | 469,950 |
18:59:39 | - | 470,500 |
18:59:25 | - | 470,650 |
18:59:15 | - | 470,650 |
18:59:14 | - | 470,650 |
18:58:55 | - | 470,650 |
18:58:54 | - | 470,650 |
18:58:50 | - | 470,650 |
18:58:49 | - | 470,650 |
18:58:47 | - | 470,650 |
18:58:45 | - | 470,650 |
18:58:41 | - | 470,600 |
18:58:40 | - | 470,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:39 | - | 470,600 |
18:58:35 | - | 470,550 |
18:58:33 | - | 470,600 |
18:58:33 | - | 470,550 |
18:58:31 | - | 470,600 |
18:58:17 | - | 470,650 |
18:58:16 | - | 470,650 |
18:58:10 | - | 470,650 |
18:58:09 | - | 470,700 |
18:58:08 | - | 470,650 |
18:58:06 | - | 470,650 |
18:58:04 | - | 470,650 |
18:58:00 | - | 470,650 |
18:57:53 | - | 470,650 |
18:57:52 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:51 | - | 470,650 |
18:57:49 | - | 470,600 |
18:57:49 | - | 470,650 |
18:57:47 | - | 470,600 |
18:57:41 | - | 470,600 |
18:57:39 | - | 470,650 |
18:57:39 | - | 470,700 |
18:57:33 | - | 470,600 |
18:57:22 | - | 470,600 |
18:57:12 | - | 470,600 |
18:57:10 | - | 470,600 |
18:57:09 | - | 470,650 |
18:57:09 | - | 470,700 |
18:57:08 | - | 470,800 |
18:57:05 | - | 470,800 |