ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:49 | - | 491,950 |
19:14:44 | - | 491,900 |
19:14:29 | - | 491,950 |
19:14:18 | - | 491,950 |
19:14:17 | - | 491,900 |
19:14:16 | - | 491,950 |
19:14:15 | - | 492,000 |
19:14:14 | - | 492,050 |
19:14:12 | - | 492,100 |
19:14:10 | - | 492,150 |
19:14:09 | - | 492,200 |
19:14:08 | - | 492,150 |
19:14:07 | - | 492,150 |
19:14:06 | - | 492,100 |
19:14:05 | - | 492,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:03 | - | 491,800 |
19:13:52 | - | 491,650 |
19:13:44 | - | 491,650 |
19:13:43 | - | 491,700 |
19:13:42 | - | 491,750 |
19:13:40 | - | 491,400 |
19:13:33 | - | 491,350 |
19:13:31 | - | 491,350 |
19:13:30 | - | 491,400 |
19:13:24 | - | 491,450 |
19:13:22 | - | 491,400 |
19:13:20 | - | 491,450 |
19:13:18 | - | 491,400 |
19:13:11 | - | 491,450 |
19:13:10 | - | 491,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:07 | - | 491,500 |
19:13:05 | - | 491,500 |
19:13:04 | - | 491,450 |
19:13:03 | - | 491,500 |
19:13:02 | - | 491,450 |
19:13:00 | - | 491,400 |
19:12:58 | - | 491,450 |
19:12:56 | - | 491,450 |
19:12:50 | - | 491,400 |
19:12:45 | - | 491,450 |
19:12:43 | - | 491,450 |
19:12:40 | - | 491,350 |
19:12:33 | - | 491,400 |
19:12:25 | - | 491,350 |
19:12:19 | - | 491,400 |