ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:52 | - | 491,350 |
25.11.24 19:09:46 | - | 491,350 |
25.11.24 19:09:45 | - | 491,350 |
25.11.24 19:09:44 | - | 491,350 |
25.11.24 19:09:43 | - | 491,400 |
25.11.24 19:09:39 | - | 491,650 |
25.11.24 19:09:38 | - | 491,650 |
25.11.24 19:09:33 | - | 491,650 |
25.11.24 19:09:31 | - | 491,600 |
25.11.24 19:09:27 | - | 491,650 |
25.11.24 19:09:24 | - | 491,600 |
25.11.24 19:09:23 | - | 491,600 |
25.11.24 19:09:22 | - | 491,600 |
25.11.24 19:09:21 | - | 491,600 |
25.11.24 19:09:07 | - | 491,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:09:06 | - | 491,750 |
25.11.24 19:09:04 | - | 491,900 |
25.11.24 19:09:03 | - | 491,900 |
25.11.24 19:09:02 | - | 491,900 |
25.11.24 19:09:00 | - | 491,800 |
25.11.24 19:08:59 | - | 491,750 |
25.11.24 19:08:58 | - | 491,600 |
25.11.24 19:08:56 | - | 491,600 |
25.11.24 19:08:54 | - | 491,550 |
25.11.24 19:08:50 | - | 491,600 |
25.11.24 19:08:49 | - | 491,600 |
25.11.24 19:08:46 | - | 491,600 |
25.11.24 19:08:45 | - | 491,650 |
25.11.24 19:08:44 | - | 491,650 |
25.11.24 19:08:35 | - | 491,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:08:29 | - | 491,600 |
25.11.24 19:08:27 | - | 491,550 |
25.11.24 19:08:25 | - | 491,600 |
25.11.24 19:08:24 | - | 491,500 |
25.11.24 19:08:20 | - | 491,500 |
25.11.24 19:08:16 | - | 491,450 |
25.11.24 19:08:11 | - | 491,400 |
25.11.24 19:08:10 | - | 491,450 |
25.11.24 19:08:08 | - | 491,400 |
25.11.24 19:08:07 | - | 491,450 |
25.11.24 19:08:03 | - | 491,400 |
25.11.24 19:07:59 | - | 491,450 |
25.11.24 19:07:57 | - | 491,400 |
25.11.24 19:07:56 | - | 491,400 |
25.11.24 19:07:55 | - | 491,400 |