ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:12 | - | 491,150 |
19:21:06 | - | 491,100 |
19:21:04 | - | 491,100 |
19:20:40 | - | 491,150 |
19:20:32 | - | 491,100 |
19:20:31 | - | 491,050 |
19:20:29 | - | 491,100 |
19:20:28 | - | 491,100 |
19:20:20 | - | 491,300 |
19:20:14 | - | 491,250 |
19:20:13 | - | 491,350 |
19:20:10 | - | 491,300 |
19:20:09 | - | 491,350 |
19:20:08 | - | 491,300 |
19:20:04 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:59 | - | 491,250 |
19:19:45 | - | 491,300 |
19:19:39 | - | 491,350 |
19:19:38 | - | 491,400 |
19:19:37 | - | 491,350 |
19:19:30 | - | 491,350 |
19:19:29 | - | 491,350 |
19:19:27 | - | 491,350 |
19:19:25 | - | 491,300 |
19:19:24 | - | 491,350 |
19:19:21 | - | 491,350 |
19:19:19 | - | 491,350 |
19:19:18 | - | 491,400 |
19:19:17 | - | 491,400 |
19:19:16 | - | 491,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:11 | - | 491,500 |
19:19:08 | - | 491,500 |
19:19:06 | - | 491,450 |
19:19:05 | - | 491,500 |
19:18:57 | - | 491,450 |
19:18:49 | - | 491,450 |
19:18:36 | - | 491,450 |
19:18:21 | - | 491,450 |
19:18:07 | - | 491,500 |
19:18:06 | - | 491,450 |
19:18:05 | - | 491,400 |
19:18:03 | - | 491,500 |
19:17:57 | - | 491,550 |
19:17:56 | - | 491,600 |
19:17:40 | - | 491,700 |