ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:53 | - | 469,350 |
19:04:50 | - | 469,300 |
19:04:50 | - | 469,350 |
19:04:48 | - | 469,350 |
19:04:46 | - | 469,450 |
19:04:45 | - | 469,550 |
19:04:43 | - | 469,650 |
19:04:42 | - | 469,650 |
19:04:36 | - | 469,600 |
19:04:19 | - | 469,650 |
19:04:17 | - | 469,700 |
19:04:13 | - | 469,650 |
19:04:06 | - | 469,600 |
19:04:02 | - | 469,650 |
19:03:58 | - | 469,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:57 | - | 469,650 |
19:03:55 | - | 469,700 |
19:03:52 | - | 469,700 |
19:03:50 | - | 469,700 |
19:03:49 | - | 469,650 |
19:03:48 | - | 469,700 |
19:03:44 | - | 469,750 |
19:03:43 | - | 469,750 |
19:03:42 | - | 469,700 |
19:03:39 | - | 469,700 |
19:03:38 | - | 469,650 |
19:03:37 | - | 469,700 |
19:03:36 | - | 469,700 |
19:03:35 | - | 469,700 |
19:03:33 | - | 469,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:30 | - | 469,700 |
19:03:25 | - | 469,700 |
19:03:23 | - | 469,650 |
19:03:15 | - | 469,650 |
19:03:14 | - | 469,650 |
19:03:10 | - | 469,650 |
19:03:08 | - | 469,650 |
19:03:06 | - | 469,650 |
19:03:05 | - | 469,700 |
19:03:04 | - | 469,700 |
19:03:00 | - | 469,700 |
19:02:57 | - | 469,700 |
19:02:53 | - | 469,650 |
19:02:52 | - | 469,650 |
19:02:49 | - | 469,600 |