ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:52 | - | 469,650 |
19:02:49 | - | 469,600 |
19:02:47 | - | 469,650 |
19:02:46 | - | 469,750 |
19:02:44 | - | 469,750 |
19:02:42 | - | 469,800 |
19:02:41 | - | 469,750 |
19:02:39 | - | 469,800 |
19:02:38 | - | 469,800 |
19:02:37 | - | 469,850 |
19:02:36 | - | 469,900 |
19:02:31 | - | 469,850 |
19:02:26 | - | 469,850 |
19:02:24 | - | 469,800 |
19:02:21 | - | 469,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:16 | - | 469,950 |
19:02:03 | - | 470,150 |
19:02:01 | - | 470,100 |
19:01:58 | - | 470,150 |
19:01:56 | - | 470,100 |
19:01:54 | - | 470,150 |
19:01:52 | - | 470,100 |
19:01:46 | - | 470,100 |
19:01:45 | - | 470,150 |
19:01:43 | - | 470,100 |
19:01:39 | - | 470,150 |
19:01:38 | - | 470,150 |
19:01:37 | - | 470,100 |
19:01:36 | - | 470,100 |
19:01:26 | - | 469,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:24 | - | 469,950 |
19:01:21 | - | 469,950 |
19:01:07 | - | 469,900 |
19:01:04 | - | 469,900 |
19:01:02 | - | 469,900 |
19:01:01 | - | 469,900 |
19:01:00 | - | 469,900 |
19:00:59 | - | 469,850 |
19:00:57 | - | 469,850 |
19:00:45 | - | 469,850 |
19:00:44 | - | 469,850 |
19:00:38 | - | 469,850 |
19:00:34 | - | 469,900 |
19:00:33 | - | 469,900 |
19:00:32 | - | 469,900 |