ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:39 | - | 491,750 |
19:17:32 | - | 491,700 |
19:17:30 | - | 491,650 |
19:17:29 | - | 491,650 |
19:17:23 | - | 491,600 |
19:17:21 | - | 491,650 |
19:17:19 | - | 491,650 |
19:17:18 | - | 491,650 |
19:17:16 | - | 491,600 |
19:17:15 | - | 491,700 |
19:17:14 | - | 491,700 |
19:17:05 | - | 491,750 |
19:17:02 | - | 491,800 |
19:17:01 | - | 491,750 |
19:16:52 | - | 491,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:42 | - | 491,700 |
19:16:40 | - | 491,900 |
19:16:34 | - | 491,900 |
19:16:33 | - | 491,900 |
19:16:32 | - | 491,900 |
19:16:30 | - | 491,850 |
19:16:26 | - | 491,850 |
19:16:25 | - | 491,800 |
19:16:13 | - | 491,850 |
19:15:55 | - | 491,850 |
19:15:53 | - | 491,850 |
19:15:52 | - | 491,850 |
19:15:51 | - | 491,850 |
19:15:50 | - | 491,850 |
19:15:34 | - | 491,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:33 | - | 491,950 |
19:15:32 | - | 492,050 |
19:15:24 | - | 491,900 |
19:15:21 | - | 491,900 |
19:15:09 | - | 491,900 |
19:15:07 | - | 491,950 |
19:15:05 | - | 491,950 |
19:15:01 | - | 491,950 |
19:15:00 | - | 491,950 |
19:14:59 | - | 491,950 |
19:14:56 | - | 491,900 |
19:14:55 | - | 491,950 |
19:14:53 | - | 491,900 |
19:14:52 | - | 491,950 |
19:14:51 | - | 491,900 |