ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:46 | - | 469,100 |
17:50:45 | - | 469,100 |
17:50:44 | - | 469,150 |
17:50:40 | - | 469,050 |
17:50:39 | - | 469,050 |
17:50:38 | - | 469,100 |
17:50:36 | - | 469,050 |
17:50:35 | - | 469,050 |
17:50:34 | - | 469,100 |
17:50:33 | - | 469,050 |
17:50:32 | - | 469,050 |
17:50:31 | - | 469,000 |
17:50:30 | - | 469,050 |
17:50:29 | - | 469,000 |
17:50:26 | - | 468,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:23 | - | 468,900 |
17:50:23 | - | 468,950 |
17:50:09 | - | 468,950 |
17:50:06 | - | 468,950 |
17:50:06 | - | 468,900 |
17:49:59 | - | 468,950 |
17:49:56 | - | 468,950 |
17:49:47 | - | 468,950 |
17:49:44 | - | 469,000 |
17:49:41 | - | 468,950 |
17:49:39 | - | 468,900 |
17:49:38 | - | 469,000 |
17:49:28 | - | 469,050 |
17:49:28 | - | 469,000 |
17:49:21 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:20 | - | 468,950 |
17:49:04 | - | 468,900 |
17:49:02 | - | 468,950 |
17:48:58 | - | 468,950 |
17:48:44 | - | 468,900 |
17:48:43 | - | 468,900 |
17:48:42 | - | 468,900 |
17:48:39 | - | 468,900 |
17:48:37 | - | 468,850 |
17:48:34 | - | 468,950 |
17:48:19 | - | 469,000 |
17:48:15 | - | 468,950 |
17:48:01 | - | 468,850 |
17:48:00 | - | 468,850 |
17:47:57 | - | 468,850 |