ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:53 | - | 492,100 |
19:25:52 | - | 492,150 |
19:25:51 | - | 492,200 |
19:25:48 | - | 492,300 |
19:25:46 | - | 492,300 |
19:25:45 | - | 492,300 |
19:25:43 | - | 492,200 |
19:25:37 | - | 492,100 |
19:25:36 | - | 492,150 |
19:25:32 | - | 492,200 |
19:25:31 | - | 492,150 |
19:25:30 | - | 492,200 |
19:25:28 | - | 492,150 |
19:25:26 | - | 492,100 |
19:25:25 | - | 492,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:23 | - | 492,050 |
19:25:21 | - | 492,150 |
19:25:20 | - | 492,300 |
19:25:14 | - | 492,350 |
19:25:05 | - | 492,650 |
19:25:02 | - | 492,750 |
19:25:01 | - | 492,550 |
19:24:58 | - | 492,650 |
19:24:52 | - | 492,700 |
19:24:47 | - | 492,650 |
19:24:45 | - | 492,700 |
19:24:40 | - | 492,650 |
19:24:20 | - | 492,650 |
19:24:19 | - | 492,550 |
19:24:18 | - | 492,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:17 | - | 492,500 |
19:24:15 | - | 492,550 |
19:24:02 | - | 491,950 |
19:24:01 | - | 492,000 |
19:23:58 | - | 492,000 |
19:23:57 | - | 492,000 |
19:23:56 | - | 492,000 |
19:23:53 | - | 491,750 |
19:23:52 | - | 491,800 |
19:23:48 | - | 491,800 |
19:23:46 | - | 491,800 |
19:23:45 | - | 491,800 |
19:23:42 | - | 491,800 |
19:23:41 | - | 491,800 |
19:23:39 | - | 491,700 |