ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:02 | - | 491,500 |
19:07:01 | - | 491,450 |
19:07:00 | - | 491,500 |
19:06:58 | - | 491,450 |
19:06:57 | - | 491,450 |
19:06:54 | - | 491,450 |
19:06:51 | - | 491,500 |
19:06:50 | - | 491,500 |
19:06:48 | - | 491,450 |
19:06:47 | - | 491,500 |
19:06:46 | - | 491,450 |
19:06:42 | - | 491,500 |
19:06:41 | - | 491,450 |
19:06:32 | - | 491,500 |
19:06:18 | - | 491,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:16 | - | 491,500 |
19:06:15 | - | 491,500 |
19:06:14 | - | 491,550 |
19:06:13 | - | 491,750 |
19:06:12 | - | 491,550 |
19:05:55 | - | 491,300 |
19:05:54 | - | 491,300 |
19:05:53 | - | 491,250 |
19:05:52 | - | 491,300 |
19:05:50 | - | 491,350 |
19:05:49 | - | 491,300 |
19:05:48 | - | 491,350 |
19:05:46 | - | 491,300 |
19:05:41 | - | 491,300 |
19:05:40 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:38 | - | 491,250 |
19:05:37 | - | 491,250 |
19:05:36 | - | 491,250 |
19:05:34 | - | 491,250 |
19:05:33 | - | 491,250 |
19:05:24 | - | 491,300 |
19:05:23 | - | 491,250 |
19:05:21 | - | 491,300 |
19:05:20 | - | 491,250 |
19:05:17 | - | 491,250 |
19:05:16 | - | 491,250 |
19:05:13 | - | 491,250 |
19:05:12 | - | 491,300 |
19:05:09 | - | 491,300 |
19:05:08 | - | 491,250 |