ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:29 | - | 469,650 |
16:27:21 | - | 469,650 |
16:27:06 | - | 469,300 |
16:27:04 | - | 469,950 |
16:27:00 | - | 469,950 |
16:26:58 | - | 470,050 |
16:26:52 | - | 470,100 |
16:26:51 | - | 470,100 |
16:26:48 | - | 470,100 |
16:26:41 | - | 470,100 |
16:26:36 | - | 470,050 |
16:26:30 | - | 470,000 |
16:26:27 | - | 470,000 |
16:26:25 | - | 469,700 |
16:26:20 | - | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:15 | - | 469,600 |
16:26:14 | - | 469,650 |
16:26:11 | - | 469,650 |
16:26:07 | - | 469,700 |
16:26:05 | - | 469,700 |
16:25:58 | - | 469,700 |
16:25:54 | - | 469,650 |
16:25:41 | - | 469,750 |
16:25:34 | - | 469,800 |
16:25:30 | - | 469,750 |
16:25:25 | - | 469,700 |
16:25:20 | - | 469,750 |
16:25:16 | - | 469,700 |
16:25:06 | - | 469,650 |
16:25:02 | - | 469,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:00 | - | 469,700 |
16:24:58 | - | 469,650 |
16:24:57 | - | 469,600 |
16:24:54 | - | 469,600 |
16:24:51 | - | 469,650 |
16:24:45 | - | 469,600 |
16:24:44 | - | 469,550 |
16:24:39 | - | 469,450 |
16:24:38 | - | 469,450 |
16:24:36 | - | 469,400 |
16:24:33 | - | 469,350 |
16:24:30 | - | 469,000 |
16:24:28 | - | 468,950 |
16:24:24 | - | 468,850 |
16:24:21 | - | 468,900 |