ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:43 | - | 469,150 |
16:39:42 | - | 469,150 |
16:39:40 | - | 469,150 |
16:39:37 | - | 469,150 |
16:39:26 | - | 469,150 |
16:39:23 | - | 469,100 |
16:39:16 | - | 469,100 |
16:39:14 | - | 469,100 |
16:39:10 | - | 469,050 |
16:39:08 | - | 469,000 |
16:39:06 | - | 469,000 |
16:39:04 | - | 469,000 |
16:38:59 | - | 469,050 |
16:38:53 | - | 469,000 |
16:38:49 | - | 469,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:44 | - | 469,050 |
16:38:42 | - | 468,600 |
16:38:41 | - | 468,650 |
16:38:38 | - | 468,600 |
16:38:36 | - | 468,550 |
16:38:32 | - | 468,500 |
16:38:30 | - | 468,400 |
16:38:27 | - | 468,500 |
16:38:25 | - | 468,550 |
16:38:20 | - | 468,950 |
16:38:17 | - | 468,900 |
16:38:13 | - | 468,950 |
16:38:04 | - | 468,950 |
16:37:58 | - | 468,900 |
16:37:56 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:52 | - | 468,950 |
16:37:48 | - | 469,000 |
16:37:47 | - | 469,000 |
16:37:40 | - | 469,000 |
16:37:36 | - | 468,950 |
16:37:32 | - | 468,950 |
16:37:26 | - | 468,900 |
16:37:22 | - | 468,900 |
16:37:19 | - | 468,900 |
16:37:15 | - | 468,900 |
16:37:12 | - | 468,900 |
16:37:09 | - | 468,900 |
16:37:07 | - | 468,950 |
16:37:04 | - | 468,900 |
16:37:01 | - | 469,050 |