ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:47 | - | 490,250 |
18:29:42 | - | 490,250 |
18:29:41 | - | 490,250 |
18:29:33 | - | 490,250 |
18:29:32 | - | 490,250 |
18:29:30 | - | 490,250 |
18:29:27 | - | 490,250 |
18:29:18 | - | 490,200 |
18:29:16 | - | 490,150 |
18:29:15 | - | 490,200 |
18:29:12 | - | 490,200 |
18:29:10 | - | 490,200 |
18:29:06 | - | 490,200 |
18:29:05 | - | 490,250 |
18:29:04 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:03 | - | 490,250 |
18:29:02 | - | 490,300 |
18:28:53 | - | 490,300 |
18:28:52 | - | 490,350 |
18:28:51 | - | 490,300 |
18:28:50 | - | 490,300 |
18:28:46 | - | 490,300 |
18:28:44 | - | 490,250 |
18:28:40 | - | 490,300 |
18:28:39 | - | 490,250 |
18:28:37 | - | 490,200 |
18:28:36 | - | 490,400 |
18:28:35 | - | 490,250 |
18:28:34 | - | 490,300 |
18:28:33 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:32 | - | 490,300 |
18:28:31 | - | 490,350 |
18:28:21 | - | 490,400 |
18:28:20 | - | 490,400 |
18:28:19 | - | 490,350 |
18:28:16 | - | 490,250 |
18:28:13 | - | 490,250 |
18:28:12 | - | 490,200 |
18:28:11 | - | 490,200 |
18:28:09 | - | 490,200 |
18:28:05 | - | 490,150 |
18:28:04 | - | 490,200 |
18:28:03 | - | 490,150 |
18:28:01 | - | 490,200 |
18:28:00 | - | 490,200 |