ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:44:46 | - | 339,550 |
13.06.25 20:44:44 | - | 339,550 |
13.06.25 20:44:41 | - | 339,500 |
13.06.25 20:44:39 | - | 339,450 |
13.06.25 20:44:36 | - | 339,400 |
13.06.25 20:44:34 | - | 339,400 |
13.06.25 20:44:31 | - | 339,450 |
13.06.25 20:44:28 | - | 339,500 |
13.06.25 20:44:20 | - | 339,400 |
13.06.25 20:44:13 | - | 339,400 |
13.06.25 20:44:12 | - | 339,350 |
13.06.25 20:44:11 | - | 339,400 |
13.06.25 20:44:07 | - | 339,450 |
13.06.25 20:44:05 | - | 339,500 |
13.06.25 20:44:04 | - | 339,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:44:03 | - | 339,550 |
13.06.25 20:44:01 | - | 339,400 |
13.06.25 20:43:50 | - | 339,450 |
13.06.25 20:43:49 | - | 339,400 |
13.06.25 20:43:45 | - | 339,350 |
13.06.25 20:43:44 | - | 339,350 |
13.06.25 20:43:42 | - | 339,400 |
13.06.25 20:43:40 | - | 339,400 |
13.06.25 20:43:39 | - | 339,350 |
13.06.25 20:43:38 | - | 339,400 |
13.06.25 20:43:36 | - | 339,350 |
13.06.25 20:43:32 | - | 339,350 |
13.06.25 20:43:31 | - | 339,350 |
13.06.25 20:43:29 | - | 339,300 |
13.06.25 20:43:16 | - | 339,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:14 | - | 339,350 |
13.06.25 20:43:03 | - | 339,350 |
13.06.25 20:43:02 | - | 339,400 |
13.06.25 20:43:00 | - | 339,350 |
13.06.25 20:43:00 | - | 339,400 |
13.06.25 20:42:57 | - | 339,350 |
13.06.25 20:42:54 | - | 339,400 |
13.06.25 20:42:54 | - | 339,400 |
13.06.25 20:42:52 | - | 339,450 |
13.06.25 20:42:50 | - | 339,450 |
13.06.25 20:42:50 | - | 339,400 |
13.06.25 20:42:47 | - | 339,350 |
13.06.25 20:42:46 | - | 339,350 |
13.06.25 20:42:45 | - | 339,300 |
13.06.25 20:42:43 | - | 339,250 |