ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:07:54 | - | 491,400 |
25.11.24 19:07:52 | - | 491,450 |
25.11.24 19:07:47 | - | 491,400 |
25.11.24 19:07:42 | - | 491,450 |
25.11.24 19:07:41 | - | 491,450 |
25.11.24 19:07:34 | - | 491,400 |
25.11.24 19:07:32 | - | 491,450 |
25.11.24 19:07:28 | - | 491,450 |
25.11.24 19:07:26 | - | 491,400 |
25.11.24 19:07:25 | - | 491,450 |
25.11.24 19:07:12 | - | 491,450 |
25.11.24 19:07:02 | - | 491,500 |
25.11.24 19:07:01 | - | 491,450 |
25.11.24 19:07:00 | - | 491,500 |
25.11.24 19:06:58 | - | 491,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:06:57 | - | 491,450 |
25.11.24 19:06:54 | - | 491,450 |
25.11.24 19:06:51 | - | 491,500 |
25.11.24 19:06:50 | - | 491,500 |
25.11.24 19:06:48 | - | 491,450 |
25.11.24 19:06:47 | - | 491,500 |
25.11.24 19:06:46 | - | 491,450 |
25.11.24 19:06:42 | - | 491,500 |
25.11.24 19:06:41 | - | 491,450 |
25.11.24 19:06:32 | - | 491,500 |
25.11.24 19:06:18 | - | 491,550 |
25.11.24 19:06:16 | - | 491,500 |
25.11.24 19:06:15 | - | 491,500 |
25.11.24 19:06:14 | - | 491,550 |
25.11.24 19:06:13 | - | 491,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:06:12 | - | 491,550 |
25.11.24 19:05:55 | - | 491,300 |
25.11.24 19:05:54 | - | 491,300 |
25.11.24 19:05:53 | - | 491,250 |
25.11.24 19:05:52 | - | 491,300 |
25.11.24 19:05:50 | - | 491,350 |
25.11.24 19:05:49 | - | 491,300 |
25.11.24 19:05:48 | - | 491,350 |
25.11.24 19:05:46 | - | 491,300 |
25.11.24 19:05:41 | - | 491,300 |
25.11.24 19:05:40 | - | 491,300 |
25.11.24 19:05:38 | - | 491,250 |
25.11.24 19:05:37 | - | 491,250 |
25.11.24 19:05:36 | - | 491,250 |
25.11.24 19:05:34 | - | 491,250 |