ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:25 | - | 470,300 |
18:51:24 | - | 470,300 |
18:51:24 | - | 470,400 |
18:51:22 | - | 470,350 |
18:51:11 | - | 470,400 |
18:51:07 | - | 470,350 |
18:51:04 | - | 470,150 |
18:51:03 | - | 470,500 |
18:51:01 | - | 470,550 |
18:51:01 | - | 470,450 |
18:51:00 | - | 470,550 |
18:50:59 | - | 470,900 |
18:50:56 | - | 470,900 |
18:50:34 | - | 470,900 |
18:50:32 | - | 470,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | - | 470,950 |
18:49:17 | - | 471,000 |
18:49:15 | - | 470,950 |
18:49:14 | - | 470,950 |
18:49:13 | - | 470,950 |
18:49:12 | - | 470,950 |
18:49:05 | - | 470,950 |
18:49:03 | - | 470,900 |
18:48:57 | - | 470,700 |
18:48:51 | - | 470,650 |
18:48:49 | - | 470,700 |
18:48:45 | - | 470,700 |
18:48:42 | - | 470,650 |
18:48:40 | - | 470,650 |
18:48:39 | - | 470,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:35 | - | 470,650 |
18:48:34 | - | 470,600 |
18:48:17 | - | 470,550 |
18:48:15 | - | 470,650 |
18:48:12 | - | 470,750 |
18:48:12 | - | 470,700 |
18:48:10 | - | 470,600 |
18:47:13 | - | 470,650 |
18:47:11 | - | 470,600 |
18:47:05 | - | 470,500 |
18:47:02 | - | 470,500 |
18:46:57 | - | 470,450 |
18:46:56 | - | 470,450 |
18:46:53 | - | 470,450 |
18:46:49 | - | 470,350 |