ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:36:49 | - | 469,800 |
06.11.24 18:36:49 | - | 469,850 |
06.11.24 18:36:47 | - | 469,800 |
06.11.24 18:36:40 | - | 469,700 |
06.11.24 18:36:38 | - | 469,700 |
06.11.24 18:36:37 | - | 469,700 |
06.11.24 18:36:36 | - | 469,700 |
06.11.24 18:36:35 | - | 469,650 |
06.11.24 18:36:34 | - | 469,800 |
06.11.24 18:36:33 | - | 469,750 |
06.11.24 18:36:33 | - | 469,800 |
06.11.24 18:36:30 | - | 469,950 |
06.11.24 18:36:29 | - | 469,900 |
06.11.24 18:36:28 | - | 469,900 |
06.11.24 18:36:27 | - | 469,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:36:25 | - | 469,600 |
06.11.24 18:36:11 | - | 469,350 |
06.11.24 18:35:51 | - | 469,400 |
06.11.24 18:35:19 | - | 469,350 |
06.11.24 18:35:19 | - | 469,300 |
06.11.24 18:35:18 | - | 469,400 |
06.11.24 18:35:17 | - | 469,250 |
06.11.24 18:35:16 | - | 469,300 |
06.11.24 18:35:15 | - | 469,250 |
06.11.24 18:35:12 | - | 469,200 |
06.11.24 18:35:10 | - | 469,150 |
06.11.24 18:35:04 | - | 468,750 |
06.11.24 18:35:03 | - | 468,750 |
06.11.24 18:35:02 | - | 468,750 |
06.11.24 18:35:00 | - | 468,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:34:59 | - | 468,750 |
06.11.24 18:34:58 | - | 468,700 |
06.11.24 18:34:57 | - | 468,650 |
06.11.24 18:34:56 | - | 468,550 |
06.11.24 18:34:53 | - | 468,500 |
06.11.24 18:34:48 | - | 468,550 |
06.11.24 18:34:46 | - | 468,500 |
06.11.24 18:34:44 | - | 468,550 |
06.11.24 18:34:42 | - | 468,500 |
06.11.24 18:34:41 | - | 468,550 |
06.11.24 18:34:39 | - | 468,600 |
06.11.24 18:34:37 | - | 468,600 |
06.11.24 18:34:35 | - | 468,650 |
06.11.24 18:34:33 | - | 468,700 |
06.11.24 18:34:31 | - | 468,650 |