ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:30:52 | - | 468,450 |
06.11.24 18:30:50 | - | 468,450 |
06.11.24 18:30:48 | - | 468,450 |
06.11.24 18:30:46 | - | 468,400 |
06.11.24 18:30:42 | - | 468,450 |
06.11.24 18:30:40 | - | 468,400 |
06.11.24 18:30:38 | - | 468,500 |
06.11.24 18:30:37 | - | 468,500 |
06.11.24 18:30:35 | - | 468,500 |
06.11.24 18:30:34 | - | 468,500 |
06.11.24 18:30:32 | - | 468,500 |
06.11.24 18:30:29 | - | 468,550 |
06.11.24 18:30:16 | - | 468,500 |
06.11.24 18:30:15 | - | 468,550 |
06.11.24 18:30:10 | - | 468,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:30:06 | - | 468,450 |
06.11.24 18:30:04 | - | 468,450 |
06.11.24 18:29:28 | - | 468,400 |
06.11.24 18:29:27 | - | 468,350 |
06.11.24 18:29:26 | - | 468,350 |
06.11.24 18:29:18 | - | 468,300 |
06.11.24 18:29:17 | - | 468,350 |
06.11.24 18:29:13 | - | 468,300 |
06.11.24 18:29:09 | - | 468,250 |
06.11.24 18:29:08 | - | 468,250 |
06.11.24 18:28:53 | - | 468,300 |
06.11.24 18:28:48 | - | 468,250 |
06.11.24 18:28:46 | - | 468,250 |
06.11.24 18:28:42 | - | 468,250 |
06.11.24 18:28:41 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:28:40 | - | 468,200 |
06.11.24 18:28:36 | - | 468,250 |
06.11.24 18:28:34 | - | 468,250 |
06.11.24 18:28:32 | - | 468,100 |
06.11.24 18:28:30 | - | 467,950 |
06.11.24 18:28:29 | - | 468,000 |
06.11.24 18:28:28 | - | 468,000 |
06.11.24 18:28:27 | - | 467,950 |
06.11.24 18:28:15 | - | 468,000 |
06.11.24 18:28:14 | - | 467,950 |
06.11.24 18:28:11 | - | 468,000 |
06.11.24 18:28:10 | - | 467,950 |
06.11.24 18:28:09 | - | 468,000 |
06.11.24 18:27:57 | - | 467,950 |
06.11.24 18:27:56 | - | 467,950 |