ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:50:42 | - | 490,400 |
25.11.24 18:50:39 | - | 490,450 |
25.11.24 18:50:37 | - | 490,400 |
25.11.24 18:50:36 | - | 490,450 |
25.11.24 18:50:35 | - | 490,450 |
25.11.24 18:50:34 | - | 490,250 |
25.11.24 18:50:30 | - | 490,200 |
25.11.24 18:50:24 | - | 490,150 |
25.11.24 18:50:18 | - | 490,050 |
25.11.24 18:50:16 | - | 490,100 |
25.11.24 18:50:12 | - | 489,950 |
25.11.24 18:50:09 | - | 490,000 |
25.11.24 18:50:08 | - | 489,950 |
25.11.24 18:50:04 | - | 489,800 |
25.11.24 18:50:02 | - | 489,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:49:49 | - | 489,900 |
25.11.24 18:49:48 | - | 490,050 |
25.11.24 18:49:46 | - | 490,000 |
25.11.24 18:49:45 | - | 489,950 |
25.11.24 18:49:44 | - | 489,950 |
25.11.24 18:49:43 | - | 489,900 |
25.11.24 18:49:39 | - | 489,850 |
25.11.24 18:49:38 | - | 489,900 |
25.11.24 18:49:37 | - | 489,900 |
25.11.24 18:49:36 | - | 489,900 |
25.11.24 18:49:34 | - | 489,950 |
25.11.24 18:49:30 | - | 490,100 |
25.11.24 18:49:28 | - | 490,050 |
25.11.24 18:49:27 | - | 490,100 |
25.11.24 18:49:25 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:49:07 | - | 490,100 |
25.11.24 18:49:06 | - | 490,150 |
25.11.24 18:49:04 | - | 490,100 |
25.11.24 18:48:56 | - | 490,100 |
25.11.24 18:48:54 | - | 490,050 |
25.11.24 18:48:52 | - | 490,100 |
25.11.24 18:48:51 | - | 490,150 |
25.11.24 18:48:48 | - | 489,700 |
25.11.24 18:48:19 | - | 489,600 |
25.11.24 18:48:16 | - | 489,650 |
25.11.24 18:48:14 | - | 489,500 |
25.11.24 18:48:13 | - | 489,500 |
25.11.24 18:48:11 | - | 489,550 |
25.11.24 18:48:10 | - | 489,500 |
25.11.24 18:48:09 | - | 489,450 |