ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:38:44 | - | 490,200 |
25.11.24 18:38:40 | - | 490,200 |
25.11.24 18:38:28 | - | 490,200 |
25.11.24 18:38:23 | - | 490,200 |
25.11.24 18:38:21 | - | 490,250 |
25.11.24 18:38:16 | - | 490,300 |
25.11.24 18:38:13 | - | 490,250 |
25.11.24 18:38:12 | - | 490,300 |
25.11.24 18:38:10 | - | 490,250 |
25.11.24 18:38:09 | - | 490,250 |
25.11.24 18:38:04 | - | 490,300 |
25.11.24 18:38:03 | - | 490,350 |
25.11.24 18:38:02 | - | 490,500 |
25.11.24 18:37:53 | - | 490,550 |
25.11.24 18:37:51 | - | 490,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:37:49 | - | 490,550 |
25.11.24 18:37:23 | - | 490,550 |
25.11.24 18:37:22 | - | 490,550 |
25.11.24 18:37:15 | - | 490,550 |
25.11.24 18:37:08 | - | 490,500 |
25.11.24 18:37:04 | - | 490,550 |
25.11.24 18:36:59 | - | 490,500 |
25.11.24 18:36:58 | - | 490,550 |
25.11.24 18:36:57 | - | 490,550 |
25.11.24 18:36:56 | - | 490,600 |
25.11.24 18:36:46 | - | 490,650 |
25.11.24 18:36:44 | - | 490,650 |
25.11.24 18:36:42 | - | 490,700 |
25.11.24 18:36:26 | - | 490,700 |
25.11.24 18:36:21 | - | 490,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:36:18 | - | 490,700 |
25.11.24 18:36:06 | - | 490,700 |
25.11.24 18:36:04 | - | 490,700 |
25.11.24 18:36:03 | - | 490,750 |
25.11.24 18:36:02 | - | 490,700 |
25.11.24 18:35:56 | - | 490,700 |
25.11.24 18:35:54 | - | 490,750 |
25.11.24 18:35:46 | - | 490,700 |
25.11.24 18:35:45 | - | 490,700 |
25.11.24 18:35:36 | - | 490,700 |
25.11.24 18:35:35 | - | 490,700 |
25.11.24 18:35:24 | - | 490,700 |
25.11.24 18:35:22 | - | 490,700 |
25.11.24 18:35:20 | - | 490,700 |
25.11.24 18:35:19 | - | 490,750 |