ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:18:57 | - | 468,450 |
06.11.24 18:18:50 | - | 468,400 |
06.11.24 18:18:46 | - | 468,400 |
06.11.24 18:18:45 | - | 468,350 |
06.11.24 18:18:44 | - | 468,400 |
06.11.24 18:18:41 | - | 468,350 |
06.11.24 18:18:40 | - | 468,300 |
06.11.24 18:18:39 | - | 468,350 |
06.11.24 18:18:28 | - | 468,300 |
06.11.24 18:18:16 | - | 468,250 |
06.11.24 18:18:15 | - | 468,300 |
06.11.24 18:18:14 | - | 468,300 |
06.11.24 18:18:11 | - | 468,300 |
06.11.24 18:18:06 | - | 468,250 |
06.11.24 18:18:05 | - | 468,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:17:36 | - | 468,250 |
06.11.24 18:17:30 | - | 468,200 |
06.11.24 18:17:26 | - | 468,150 |
06.11.24 18:17:20 | - | 468,100 |
06.11.24 18:17:15 | - | 468,200 |
06.11.24 18:17:10 | - | 468,250 |
06.11.24 18:17:09 | - | 468,250 |
06.11.24 18:17:08 | - | 468,300 |
06.11.24 18:17:01 | - | 468,350 |
06.11.24 18:17:01 | - | 468,350 |
06.11.24 18:16:37 | - | 468,450 |
06.11.24 18:16:29 | - | 468,500 |
06.11.24 18:16:29 | - | 468,500 |
06.11.24 18:16:27 | - | 468,500 |
06.11.24 18:16:25 | - | 468,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:16:24 | - | 468,600 |
06.11.24 18:16:05 | - | 468,700 |
06.11.24 18:15:44 | - | 468,750 |
06.11.24 18:15:34 | - | 468,700 |
06.11.24 18:15:31 | - | 468,700 |
06.11.24 18:15:29 | - | 468,700 |
06.11.24 18:15:27 | - | 468,750 |
06.11.24 18:15:25 | - | 468,700 |
06.11.24 18:15:24 | - | 468,750 |
06.11.24 18:15:18 | - | 468,700 |
06.11.24 18:15:17 | - | 468,650 |
06.11.24 18:15:12 | - | 468,700 |
06.11.24 18:15:11 | - | 468,750 |
06.11.24 18:15:02 | - | 468,850 |
06.11.24 18:15:00 | - | 468,800 |