ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:55 | - | 467,950 |
06.11.24 18:27:46 | - | 468,050 |
06.11.24 18:27:41 | - | 468,050 |
06.11.24 18:27:40 | - | 468,000 |
06.11.24 18:27:39 | - | 468,050 |
06.11.24 18:27:36 | - | 468,050 |
06.11.24 18:27:33 | - | 468,050 |
06.11.24 18:27:29 | - | 468,000 |
06.11.24 18:27:28 | - | 468,000 |
06.11.24 18:27:25 | - | 468,050 |
06.11.24 18:27:23 | - | 468,000 |
06.11.24 18:27:19 | - | 468,050 |
06.11.24 18:27:09 | - | 468,050 |
06.11.24 18:27:08 | - | 468,050 |
06.11.24 18:27:08 | - | 468,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:04 | - | 468,050 |
06.11.24 18:27:01 | - | 468,050 |
06.11.24 18:26:30 | - | 468,000 |
06.11.24 18:26:29 | - | 467,950 |
06.11.24 18:26:27 | - | 468,000 |
06.11.24 18:26:26 | - | 467,950 |
06.11.24 18:26:17 | - | 468,000 |
06.11.24 18:26:15 | - | 468,000 |
06.11.24 18:26:13 | - | 468,100 |
06.11.24 18:26:12 | - | 468,050 |
06.11.24 18:26:04 | - | 468,000 |
06.11.24 18:26:00 | - | 468,050 |
06.11.24 18:25:59 | - | 468,050 |
06.11.24 18:25:58 | - | 468,050 |
06.11.24 18:25:56 | - | 468,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:25:55 | - | 468,150 |
06.11.24 18:25:54 | - | 468,150 |
06.11.24 18:25:43 | - | 467,950 |
06.11.24 18:25:42 | - | 468,000 |
06.11.24 18:25:35 | - | 468,000 |
06.11.24 18:25:26 | - | 467,950 |
06.11.24 18:25:24 | - | 467,800 |
06.11.24 18:25:17 | - | 467,900 |
06.11.24 18:25:16 | - | 467,850 |
06.11.24 18:25:13 | - | 467,850 |
06.11.24 18:25:12 | - | 467,900 |
06.11.24 18:25:09 | - | 467,800 |
06.11.24 18:25:07 | - | 467,750 |
06.11.24 18:25:04 | - | 467,800 |
06.11.24 18:25:02 | - | 467,850 |