ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:48:02 | - | 489,400 |
25.11.24 18:48:01 | - | 489,450 |
25.11.24 18:48:00 | - | 489,400 |
25.11.24 18:47:58 | - | 489,450 |
25.11.24 18:47:44 | - | 489,400 |
25.11.24 18:47:42 | - | 489,400 |
25.11.24 18:47:35 | - | 489,450 |
25.11.24 18:47:34 | - | 489,450 |
25.11.24 18:47:29 | - | 489,400 |
25.11.24 18:47:28 | - | 489,400 |
25.11.24 18:47:27 | - | 489,400 |
25.11.24 18:47:23 | - | 489,500 |
25.11.24 18:47:21 | - | 489,500 |
25.11.24 18:47:15 | - | 489,650 |
25.11.24 18:47:10 | - | 489,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:47:08 | - | 489,600 |
25.11.24 18:47:07 | - | 489,550 |
25.11.24 18:46:59 | - | 489,550 |
25.11.24 18:46:54 | - | 489,400 |
25.11.24 18:46:52 | - | 489,350 |
25.11.24 18:46:48 | - | 489,350 |
25.11.24 18:46:40 | - | 489,350 |
25.11.24 18:46:29 | - | 489,350 |
25.11.24 18:46:28 | - | 489,350 |
25.11.24 18:46:27 | - | 489,350 |
25.11.24 18:46:23 | - | 489,350 |
25.11.24 18:46:12 | - | 489,350 |
25.11.24 18:46:11 | - | 489,650 |
25.11.24 18:46:10 | - | 489,650 |
25.11.24 18:45:49 | - | 489,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:45:48 | - | 489,650 |
25.11.24 18:45:37 | - | 489,650 |
25.11.24 18:45:35 | - | 489,700 |
25.11.24 18:45:24 | - | 489,650 |
25.11.24 18:45:23 | - | 489,600 |
25.11.24 18:45:12 | - | 489,650 |
25.11.24 18:45:11 | - | 489,600 |
25.11.24 18:45:02 | - | 489,650 |
25.11.24 18:45:01 | - | 489,650 |
25.11.24 18:45:00 | - | 489,700 |
25.11.24 18:44:58 | - | 489,650 |
25.11.24 18:44:57 | - | 489,600 |
25.11.24 18:44:56 | - | 489,600 |
25.11.24 18:44:55 | - | 489,500 |
25.11.24 18:44:53 | - | 489,400 |