ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:41:54 | - | 490,350 |
25.11.24 18:41:49 | - | 490,300 |
25.11.24 18:41:48 | - | 490,250 |
25.11.24 18:41:36 | - | 490,300 |
25.11.24 18:41:16 | - | 490,300 |
25.11.24 18:41:15 | - | 490,300 |
25.11.24 18:41:04 | - | 490,300 |
25.11.24 18:40:59 | - | 490,300 |
25.11.24 18:40:57 | - | 490,300 |
25.11.24 18:40:55 | - | 490,300 |
25.11.24 18:40:53 | - | 490,300 |
25.11.24 18:40:52 | - | 490,250 |
25.11.24 18:40:46 | - | 490,300 |
25.11.24 18:40:44 | - | 490,250 |
25.11.24 18:40:35 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:40:34 | - | 490,300 |
25.11.24 18:40:28 | - | 490,300 |
25.11.24 18:40:24 | - | 490,300 |
25.11.24 18:40:18 | - | 490,300 |
25.11.24 18:40:16 | - | 490,300 |
25.11.24 18:40:13 | - | 490,300 |
25.11.24 18:40:01 | - | 490,250 |
25.11.24 18:39:52 | - | 490,300 |
25.11.24 18:39:51 | - | 490,250 |
25.11.24 18:39:50 | - | 490,300 |
25.11.24 18:39:49 | - | 490,250 |
25.11.24 18:39:43 | - | 490,300 |
25.11.24 18:39:31 | - | 490,250 |
25.11.24 18:39:17 | - | 490,300 |
25.11.24 18:39:16 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:39:15 | - | 490,300 |
25.11.24 18:39:09 | - | 490,300 |
25.11.24 18:39:06 | - | 490,250 |
25.11.24 18:39:04 | - | 490,250 |
25.11.24 18:38:59 | - | 490,300 |
25.11.24 18:38:58 | - | 490,250 |
25.11.24 18:38:57 | - | 490,250 |
25.11.24 18:38:55 | - | 490,200 |
25.11.24 18:38:49 | - | 490,200 |
25.11.24 18:38:48 | - | 490,200 |
25.11.24 18:38:46 | - | 490,200 |
25.11.24 18:38:44 | - | 490,200 |
25.11.24 18:38:40 | - | 490,200 |
25.11.24 18:38:28 | - | 490,200 |
25.11.24 18:38:23 | - | 490,200 |