ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:15:00 | - | 468,800 |
06.11.24 18:14:53 | - | 468,750 |
06.11.24 18:14:43 | - | 468,800 |
06.11.24 18:14:40 | - | 468,750 |
06.11.24 18:14:32 | - | 468,750 |
06.11.24 18:14:31 | - | 468,750 |
06.11.24 18:14:30 | - | 468,700 |
06.11.24 18:14:28 | - | 468,800 |
06.11.24 18:14:26 | - | 468,850 |
06.11.24 18:14:25 | - | 468,800 |
06.11.24 18:14:24 | - | 468,850 |
06.11.24 18:14:07 | - | 468,950 |
06.11.24 18:14:01 | - | 469,000 |
06.11.24 18:13:45 | - | 468,950 |
06.11.24 18:13:35 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:13:25 | - | 468,950 |
06.11.24 18:13:24 | - | 468,950 |
06.11.24 18:13:20 | - | 468,950 |
06.11.24 18:13:19 | - | 468,900 |
06.11.24 18:13:19 | - | 468,950 |
06.11.24 18:13:17 | - | 469,050 |
06.11.24 18:13:15 | - | 469,150 |
06.11.24 18:13:14 | - | 469,200 |
06.11.24 18:13:14 | - | 469,150 |
06.11.24 18:13:13 | - | 469,150 |
06.11.24 18:13:03 | - | 469,150 |
06.11.24 18:12:31 | - | 469,150 |
06.11.24 18:12:28 | - | 469,100 |
06.11.24 18:12:27 | - | 469,100 |
06.11.24 18:12:26 | - | 468,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:12:20 | - | 468,950 |
06.11.24 18:12:18 | - | 468,950 |
06.11.24 18:12:17 | - | 468,950 |
06.11.24 18:12:13 | - | 469,000 |
06.11.24 18:12:11 | - | 469,000 |
06.11.24 18:12:02 | - | 469,050 |
06.11.24 18:12:00 | - | 469,000 |
06.11.24 18:11:37 | - | 469,000 |
06.11.24 18:11:36 | - | 468,900 |
06.11.24 18:11:35 | - | 468,850 |
06.11.24 18:11:34 | - | 468,800 |
06.11.24 18:11:30 | - | 468,800 |
06.11.24 18:11:19 | - | 468,750 |
06.11.24 18:11:15 | - | 468,750 |
06.11.24 18:11:13 | - | 468,750 |