ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:39:52 | - | 490,300 |
25.11.24 18:39:51 | - | 490,250 |
25.11.24 18:39:50 | - | 490,300 |
25.11.24 18:39:49 | - | 490,250 |
25.11.24 18:39:43 | - | 490,300 |
25.11.24 18:39:31 | - | 490,250 |
25.11.24 18:39:17 | - | 490,300 |
25.11.24 18:39:16 | - | 490,250 |
25.11.24 18:39:15 | - | 490,300 |
25.11.24 18:39:09 | - | 490,300 |
25.11.24 18:39:06 | - | 490,250 |
25.11.24 18:39:04 | - | 490,250 |
25.11.24 18:38:59 | - | 490,300 |
25.11.24 18:38:58 | - | 490,250 |
25.11.24 18:38:57 | - | 490,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:38:55 | - | 490,200 |
25.11.24 18:38:49 | - | 490,200 |
25.11.24 18:38:48 | - | 490,200 |
25.11.24 18:38:46 | - | 490,200 |
25.11.24 18:38:44 | - | 490,200 |
25.11.24 18:38:40 | - | 490,200 |
25.11.24 18:38:28 | - | 490,200 |
25.11.24 18:38:23 | - | 490,200 |
25.11.24 18:38:21 | - | 490,250 |
25.11.24 18:38:16 | - | 490,300 |
25.11.24 18:38:13 | - | 490,250 |
25.11.24 18:38:12 | - | 490,300 |
25.11.24 18:38:10 | - | 490,250 |
25.11.24 18:38:09 | - | 490,250 |
25.11.24 18:38:04 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:38:03 | - | 490,350 |
25.11.24 18:38:02 | - | 490,500 |
25.11.24 18:37:53 | - | 490,550 |
25.11.24 18:37:51 | - | 490,450 |
25.11.24 18:37:49 | - | 490,550 |
25.11.24 18:37:23 | - | 490,550 |
25.11.24 18:37:22 | - | 490,550 |
25.11.24 18:37:15 | - | 490,550 |
25.11.24 18:37:08 | - | 490,500 |
25.11.24 18:37:04 | - | 490,550 |
25.11.24 18:36:59 | - | 490,500 |
25.11.24 18:36:58 | - | 490,550 |
25.11.24 18:36:57 | - | 490,550 |
25.11.24 18:36:56 | - | 490,600 |
25.11.24 18:36:46 | - | 490,650 |