ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:08:33 | - | 468,650 |
06.11.24 18:08:31 | - | 468,700 |
06.11.24 18:08:30 | - | 468,700 |
06.11.24 18:08:29 | - | 468,750 |
06.11.24 18:08:21 | - | 468,500 |
06.11.24 18:08:20 | - | 468,500 |
06.11.24 18:08:09 | - | 468,500 |
06.11.24 18:07:49 | - | 468,550 |
06.11.24 18:07:47 | - | 468,600 |
06.11.24 18:07:44 | - | 468,600 |
06.11.24 18:07:38 | - | 468,600 |
06.11.24 18:07:36 | - | 468,600 |
06.11.24 18:07:36 | - | 468,550 |
06.11.24 18:07:35 | - | 468,500 |
06.11.24 18:07:33 | - | 468,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:07:32 | - | 468,600 |
06.11.24 18:07:11 | - | 468,550 |
06.11.24 18:07:10 | - | 468,550 |
06.11.24 18:07:08 | - | 468,550 |
06.11.24 18:07:07 | - | 468,550 |
06.11.24 18:07:06 | - | 468,600 |
06.11.24 18:06:57 | - | 468,350 |
06.11.24 18:06:56 | - | 468,400 |
06.11.24 18:06:51 | - | 468,400 |
06.11.24 18:06:46 | - | 468,400 |
06.11.24 18:06:31 | - | 468,400 |
06.11.24 18:06:30 | - | 468,400 |
06.11.24 18:06:29 | - | 468,350 |
06.11.24 18:06:27 | - | 468,450 |
06.11.24 18:06:26 | - | 468,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:06:24 | - | 468,400 |
06.11.24 18:06:22 | - | 468,550 |
06.11.24 18:06:17 | - | 468,600 |
06.11.24 18:06:16 | - | 468,550 |
06.11.24 18:06:14 | - | 468,600 |
06.11.24 18:06:09 | - | 468,600 |
06.11.24 18:06:05 | - | 468,550 |
06.11.24 18:06:04 | - | 468,500 |
06.11.24 18:06:02 | - | 468,550 |
06.11.24 18:05:47 | - | 468,500 |
06.11.24 18:05:45 | - | 468,500 |
06.11.24 18:05:44 | - | 468,600 |
06.11.24 18:05:34 | - | 468,500 |
06.11.24 18:05:24 | - | 468,500 |
06.11.24 18:05:23 | - | 468,450 |