ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:21:16 | - | 468,450 |
06.11.24 18:21:15 | - | 468,400 |
06.11.24 18:21:13 | - | 468,450 |
06.11.24 18:21:12 | - | 468,450 |
06.11.24 18:21:11 | - | 468,500 |
06.11.24 18:21:05 | - | 468,450 |
06.11.24 18:21:02 | - | 468,500 |
06.11.24 18:21:02 | - | 468,450 |
06.11.24 18:20:57 | - | 468,500 |
06.11.24 18:20:53 | - | 468,450 |
06.11.24 18:20:40 | - | 468,500 |
06.11.24 18:20:31 | - | 468,450 |
06.11.24 18:20:28 | - | 468,450 |
06.11.24 18:20:28 | - | 468,500 |
06.11.24 18:20:24 | - | 468,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:20:23 | - | 468,500 |
06.11.24 18:20:19 | - | 468,400 |
06.11.24 18:20:16 | - | 468,450 |
06.11.24 18:20:10 | - | 468,500 |
06.11.24 18:20:09 | - | 468,450 |
06.11.24 18:19:38 | - | 468,400 |
06.11.24 18:19:23 | - | 468,400 |
06.11.24 18:19:17 | - | 468,500 |
06.11.24 18:19:16 | - | 468,400 |
06.11.24 18:19:15 | - | 468,550 |
06.11.24 18:19:10 | - | 468,400 |
06.11.24 18:19:06 | - | 468,450 |
06.11.24 18:18:58 | - | 468,400 |
06.11.24 18:18:57 | - | 468,450 |
06.11.24 18:18:50 | - | 468,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:18:46 | - | 468,400 |
06.11.24 18:18:45 | - | 468,350 |
06.11.24 18:18:44 | - | 468,400 |
06.11.24 18:18:41 | - | 468,350 |
06.11.24 18:18:40 | - | 468,300 |
06.11.24 18:18:39 | - | 468,350 |
06.11.24 18:18:28 | - | 468,300 |
06.11.24 18:18:16 | - | 468,250 |
06.11.24 18:18:15 | - | 468,300 |
06.11.24 18:18:14 | - | 468,300 |
06.11.24 18:18:11 | - | 468,300 |
06.11.24 18:18:06 | - | 468,250 |
06.11.24 18:18:05 | - | 468,300 |
06.11.24 18:17:36 | - | 468,250 |
06.11.24 18:17:30 | - | 468,200 |