ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:57:28 | - | 491,050 |
25.11.24 18:57:25 | - | 491,000 |
25.11.24 18:57:24 | - | 490,900 |
25.11.24 18:57:22 | - | 490,900 |
25.11.24 18:57:20 | - | 490,900 |
25.11.24 18:57:19 | - | 490,950 |
25.11.24 18:57:18 | - | 490,900 |
25.11.24 18:57:16 | - | 490,700 |
25.11.24 18:57:15 | - | 490,800 |
25.11.24 18:57:13 | - | 490,700 |
25.11.24 18:57:07 | - | 490,700 |
25.11.24 18:57:06 | - | 490,800 |
25.11.24 18:57:02 | - | 490,550 |
25.11.24 18:56:53 | - | 490,600 |
25.11.24 18:56:52 | - | 490,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:49 | - | 490,500 |
25.11.24 18:56:47 | - | 490,450 |
25.11.24 18:56:46 | - | 490,400 |
25.11.24 18:56:42 | - | 490,450 |
25.11.24 18:56:41 | - | 490,400 |
25.11.24 18:56:40 | - | 490,450 |
25.11.24 18:56:39 | - | 490,500 |
25.11.24 18:56:38 | - | 490,550 |
25.11.24 18:56:29 | - | 490,450 |
25.11.24 18:56:28 | - | 490,450 |
25.11.24 18:56:24 | - | 490,450 |
25.11.24 18:56:18 | - | 490,400 |
25.11.24 18:56:14 | - | 490,450 |
25.11.24 18:56:06 | - | 490,400 |
25.11.24 18:56:04 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:03 | - | 490,450 |
25.11.24 18:55:45 | - | 490,450 |
25.11.24 18:55:43 | - | 490,350 |
25.11.24 18:55:17 | - | 490,350 |
25.11.24 18:55:08 | - | 490,400 |
25.11.24 18:55:07 | - | 490,350 |
25.11.24 18:55:02 | - | 490,400 |
25.11.24 18:54:56 | - | 490,450 |
25.11.24 18:54:55 | - | 490,450 |
25.11.24 18:54:54 | - | 490,500 |
25.11.24 18:54:53 | - | 490,300 |
25.11.24 18:54:51 | - | 490,250 |
25.11.24 18:54:50 | - | 490,250 |
25.11.24 18:54:45 | - | 490,350 |
25.11.24 18:54:44 | - | 490,400 |