ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:02:36 | - | 469,900 |
06.11.24 19:02:31 | - | 469,850 |
06.11.24 19:02:26 | - | 469,850 |
06.11.24 19:02:24 | - | 469,800 |
06.11.24 19:02:21 | - | 469,850 |
06.11.24 19:02:16 | - | 469,950 |
06.11.24 19:02:03 | - | 470,150 |
06.11.24 19:02:01 | - | 470,100 |
06.11.24 19:01:58 | - | 470,150 |
06.11.24 19:01:56 | - | 470,100 |
06.11.24 19:01:54 | - | 470,150 |
06.11.24 19:01:52 | - | 470,100 |
06.11.24 19:01:46 | - | 470,100 |
06.11.24 19:01:45 | - | 470,150 |
06.11.24 19:01:43 | - | 470,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:01:39 | - | 470,150 |
06.11.24 19:01:38 | - | 470,150 |
06.11.24 19:01:37 | - | 470,100 |
06.11.24 19:01:36 | - | 470,100 |
06.11.24 19:01:26 | - | 469,900 |
06.11.24 19:01:24 | - | 469,950 |
06.11.24 19:01:21 | - | 469,950 |
06.11.24 19:01:07 | - | 469,900 |
06.11.24 19:01:04 | - | 469,900 |
06.11.24 19:01:02 | - | 469,900 |
06.11.24 19:01:01 | - | 469,900 |
06.11.24 19:01:00 | - | 469,900 |
06.11.24 19:00:59 | - | 469,850 |
06.11.24 19:00:57 | - | 469,850 |
06.11.24 19:00:45 | - | 469,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:00:44 | - | 469,850 |
06.11.24 19:00:38 | - | 469,850 |
06.11.24 19:00:34 | - | 469,900 |
06.11.24 19:00:33 | - | 469,900 |
06.11.24 19:00:32 | - | 469,900 |
06.11.24 19:00:21 | - | 469,900 |
06.11.24 18:59:45 | - | 469,900 |
06.11.24 18:59:42 | - | 469,950 |
06.11.24 18:59:41 | - | 469,850 |
06.11.24 18:59:39 | - | 469,950 |
06.11.24 18:59:39 | - | 470,500 |
06.11.24 18:59:25 | - | 470,650 |
06.11.24 18:59:15 | - | 470,650 |
06.11.24 18:59:14 | - | 470,650 |
06.11.24 18:58:55 | - | 470,650 |