ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:55:48 | - | 470,800 |
06.11.24 18:55:45 | - | 470,700 |
06.11.24 18:55:45 | - | 470,650 |
06.11.24 18:55:38 | - | 470,700 |
06.11.24 18:55:37 | - | 470,700 |
06.11.24 18:55:36 | - | 470,650 |
06.11.24 18:55:35 | - | 470,650 |
06.11.24 18:55:34 | - | 470,650 |
06.11.24 18:55:32 | - | 470,700 |
06.11.24 18:55:31 | - | 470,850 |
06.11.24 18:55:30 | - | 470,800 |
06.11.24 18:55:29 | - | 470,750 |
06.11.24 18:55:09 | - | 470,700 |
06.11.24 18:55:08 | - | 470,700 |
06.11.24 18:55:06 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:55:05 | - | 470,700 |
06.11.24 18:55:02 | - | 470,700 |
06.11.24 18:55:00 | - | 470,650 |
06.11.24 18:54:59 | - | 470,650 |
06.11.24 18:54:58 | - | 470,700 |
06.11.24 18:54:56 | - | 470,750 |
06.11.24 18:54:46 | - | 470,800 |
06.11.24 18:54:44 | - | 470,750 |
06.11.24 18:54:41 | - | 470,650 |
06.11.24 18:54:40 | - | 470,700 |
06.11.24 18:54:37 | - | 470,800 |
06.11.24 18:54:36 | - | 470,750 |
06.11.24 18:54:32 | - | 470,650 |
06.11.24 18:54:28 | - | 470,600 |
06.11.24 18:54:25 | - | 470,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:54:24 | - | 470,650 |
06.11.24 18:54:16 | - | 470,750 |
06.11.24 18:53:58 | - | 470,700 |
06.11.24 18:53:58 | - | 470,650 |
06.11.24 18:53:56 | - | 470,650 |
06.11.24 18:53:56 | - | 470,700 |
06.11.24 18:53:55 | - | 470,550 |
06.11.24 18:53:54 | - | 470,500 |
06.11.24 18:53:47 | - | 470,400 |
06.11.24 18:53:30 | - | 470,400 |
06.11.24 18:53:28 | - | 470,500 |
06.11.24 18:53:25 | - | 470,400 |
06.11.24 18:53:05 | - | 470,450 |
06.11.24 18:53:04 | - | 470,400 |
06.11.24 18:52:55 | - | 470,400 |