ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:56 | - | 490,450 |
25.11.24 18:54:55 | - | 490,450 |
25.11.24 18:54:54 | - | 490,500 |
25.11.24 18:54:53 | - | 490,300 |
25.11.24 18:54:51 | - | 490,250 |
25.11.24 18:54:50 | - | 490,250 |
25.11.24 18:54:45 | - | 490,350 |
25.11.24 18:54:44 | - | 490,400 |
25.11.24 18:54:43 | - | 490,400 |
25.11.24 18:54:25 | - | 490,600 |
25.11.24 18:54:21 | - | 490,550 |
25.11.24 18:54:20 | - | 490,600 |
25.11.24 18:54:19 | - | 490,550 |
25.11.24 18:54:16 | - | 490,600 |
25.11.24 18:54:15 | - | 490,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:15 | - | 490,600 |
25.11.24 18:54:12 | - | 490,550 |
25.11.24 18:52:21 | - | 490,600 |
25.11.24 18:52:20 | - | 490,650 |
25.11.24 18:52:19 | - | 490,750 |
25.11.24 18:52:18 | - | 490,600 |
25.11.24 18:52:14 | - | 490,550 |
25.11.24 18:52:12 | - | 490,600 |
25.11.24 18:52:11 | - | 490,550 |
25.11.24 18:52:10 | - | 490,600 |
25.11.24 18:52:09 | - | 490,550 |
25.11.24 18:52:08 | - | 490,500 |
25.11.24 18:52:05 | - | 490,400 |
25.11.24 18:52:03 | - | 490,450 |
25.11.24 18:51:59 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:51:51 | - | 490,450 |
25.11.24 18:51:41 | - | 490,400 |
25.11.24 18:51:15 | - | 490,400 |
25.11.24 18:51:13 | - | 490,450 |
25.11.24 18:51:08 | - | 490,200 |
25.11.24 18:51:06 | - | 490,150 |
25.11.24 18:51:00 | - | 490,450 |
25.11.24 18:50:57 | - | 490,450 |
25.11.24 18:50:56 | - | 490,450 |
25.11.24 18:50:55 | - | 490,550 |
25.11.24 18:50:54 | - | 490,450 |
25.11.24 18:50:50 | - | 490,450 |
25.11.24 18:50:42 | - | 490,400 |
25.11.24 18:50:39 | - | 490,450 |
25.11.24 18:50:37 | - | 490,400 |