ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:01:12 | - | 491,100 |
25.11.24 19:01:11 | - | 491,100 |
25.11.24 19:01:04 | - | 491,100 |
25.11.24 19:01:03 | - | 491,050 |
25.11.24 19:01:01 | - | 491,100 |
25.11.24 19:00:59 | - | 491,100 |
25.11.24 19:00:58 | - | 491,150 |
25.11.24 19:00:57 | - | 490,950 |
25.11.24 19:00:53 | - | 490,850 |
25.11.24 19:00:52 | - | 490,850 |
25.11.24 19:00:51 | - | 490,800 |
25.11.24 19:00:45 | - | 490,850 |
25.11.24 19:00:43 | - | 490,900 |
25.11.24 19:00:42 | - | 490,900 |
25.11.24 19:00:41 | - | 490,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:00:40 | - | 490,850 |
25.11.24 19:00:32 | - | 490,900 |
25.11.24 19:00:22 | - | 490,950 |
25.11.24 19:00:21 | - | 491,000 |
25.11.24 19:00:16 | - | 491,150 |
25.11.24 19:00:15 | - | 491,200 |
25.11.24 19:00:11 | - | 491,200 |
25.11.24 19:00:10 | - | 491,150 |
25.11.24 19:00:09 | - | 491,150 |
25.11.24 19:00:07 | - | 491,200 |
25.11.24 19:00:06 | - | 491,150 |
25.11.24 19:00:05 | - | 491,100 |
25.11.24 19:00:04 | - | 491,050 |
25.11.24 19:00:03 | - | 491,050 |
25.11.24 18:59:48 | - | 491,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:59:19 | - | 491,050 |
25.11.24 18:59:13 | - | 491,050 |
25.11.24 18:59:04 | - | 491,000 |
25.11.24 18:58:44 | - | 490,950 |
25.11.24 18:58:43 | - | 490,950 |
25.11.24 18:58:38 | - | 491,000 |
25.11.24 18:58:30 | - | 491,000 |
25.11.24 18:58:27 | - | 491,000 |
25.11.24 18:58:24 | - | 491,050 |
25.11.24 18:58:23 | - | 491,050 |
25.11.24 18:58:12 | - | 491,000 |
25.11.24 18:58:11 | - | 491,050 |
25.11.24 18:58:10 | - | 491,000 |
25.11.24 18:58:06 | - | 491,000 |
25.11.24 18:58:05 | - | 491,050 |