ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:06:27 | - | 468,450 |
06.11.24 18:06:26 | - | 468,400 |
06.11.24 18:06:24 | - | 468,400 |
06.11.24 18:06:22 | - | 468,550 |
06.11.24 18:06:17 | - | 468,600 |
06.11.24 18:06:16 | - | 468,550 |
06.11.24 18:06:14 | - | 468,600 |
06.11.24 18:06:09 | - | 468,600 |
06.11.24 18:06:05 | - | 468,550 |
06.11.24 18:06:04 | - | 468,500 |
06.11.24 18:06:02 | - | 468,550 |
06.11.24 18:05:47 | - | 468,500 |
06.11.24 18:05:45 | - | 468,500 |
06.11.24 18:05:44 | - | 468,600 |
06.11.24 18:05:34 | - | 468,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:05:24 | - | 468,500 |
06.11.24 18:05:23 | - | 468,450 |
06.11.24 18:05:22 | - | 468,500 |
06.11.24 18:05:21 | - | 468,500 |
06.11.24 18:05:18 | - | 468,450 |
06.11.24 18:05:15 | - | 468,400 |
06.11.24 18:05:13 | - | 468,450 |
06.11.24 18:05:13 | - | 468,650 |
06.11.24 18:04:45 | - | 468,600 |
06.11.24 18:04:44 | - | 468,550 |
06.11.24 18:04:39 | - | 468,600 |
06.11.24 18:04:38 | - | 468,550 |
06.11.24 18:04:29 | - | 468,600 |
06.11.24 18:04:26 | - | 468,600 |
06.11.24 18:04:23 | - | 468,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:04:22 | - | 468,550 |
06.11.24 18:04:21 | - | 468,600 |
06.11.24 18:04:15 | - | 468,550 |
06.11.24 18:04:10 | - | 468,550 |
06.11.24 18:04:08 | - | 468,550 |
06.11.24 18:04:06 | - | 468,550 |
06.11.24 18:04:05 | - | 468,550 |
06.11.24 18:03:59 | - | 468,600 |
06.11.24 18:03:57 | - | 468,550 |
06.11.24 18:03:53 | - | 468,600 |
06.11.24 18:03:46 | - | 468,550 |
06.11.24 18:03:43 | - | 468,550 |
06.11.24 18:03:31 | - | 468,500 |
06.11.24 18:03:30 | - | 468,500 |
06.11.24 18:03:29 | - | 468,450 |