ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:44:19 | - | 489,800 |
25.11.24 18:44:14 | - | 489,950 |
25.11.24 18:44:13 | - | 489,900 |
25.11.24 18:44:08 | - | 490,000 |
25.11.24 18:44:03 | - | 490,000 |
25.11.24 18:44:01 | - | 490,000 |
25.11.24 18:44:00 | - | 490,000 |
25.11.24 18:43:51 | - | 490,050 |
25.11.24 18:43:42 | - | 490,000 |
25.11.24 18:43:37 | - | 490,050 |
25.11.24 18:43:34 | - | 490,000 |
25.11.24 18:43:32 | - | 490,000 |
25.11.24 18:43:27 | - | 490,050 |
25.11.24 18:43:26 | - | 490,000 |
25.11.24 18:43:20 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:43:18 | - | 490,050 |
25.11.24 18:43:16 | - | 490,050 |
25.11.24 18:43:15 | - | 490,150 |
25.11.24 18:43:14 | - | 490,300 |
25.11.24 18:43:13 | - | 490,250 |
25.11.24 18:43:02 | - | 490,300 |
25.11.24 18:42:59 | - | 490,300 |
25.11.24 18:42:54 | - | 490,350 |
25.11.24 18:42:53 | - | 490,400 |
25.11.24 18:42:52 | - | 490,450 |
25.11.24 18:42:51 | - | 490,450 |
25.11.24 18:42:31 | - | 490,300 |
25.11.24 18:42:28 | - | 490,300 |
25.11.24 18:42:18 | - | 490,350 |
25.11.24 18:42:17 | - | 490,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:42:14 | - | 490,350 |
25.11.24 18:42:11 | - | 490,350 |
25.11.24 18:41:59 | - | 490,300 |
25.11.24 18:41:55 | - | 490,300 |
25.11.24 18:41:54 | - | 490,350 |
25.11.24 18:41:49 | - | 490,300 |
25.11.24 18:41:48 | - | 490,250 |
25.11.24 18:41:36 | - | 490,300 |
25.11.24 18:41:16 | - | 490,300 |
25.11.24 18:41:15 | - | 490,300 |
25.11.24 18:41:04 | - | 490,300 |
25.11.24 18:40:59 | - | 490,300 |
25.11.24 18:40:57 | - | 490,300 |
25.11.24 18:40:55 | - | 490,300 |
25.11.24 18:40:53 | - | 490,300 |