ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:03:55 | - | 491,000 |
25.11.24 19:03:54 | - | 491,050 |
25.11.24 19:03:53 | - | 491,100 |
25.11.24 19:03:49 | - | 491,000 |
25.11.24 19:03:46 | - | 491,050 |
25.11.24 19:03:37 | - | 491,050 |
25.11.24 19:03:29 | - | 491,000 |
25.11.24 19:03:25 | - | 491,050 |
25.11.24 19:03:24 | - | 491,100 |
25.11.24 19:03:22 | - | 491,100 |
25.11.24 19:03:18 | - | 491,150 |
25.11.24 19:03:17 | - | 491,100 |
25.11.24 19:03:16 | - | 491,100 |
25.11.24 19:03:14 | - | 491,000 |
25.11.24 19:03:07 | - | 490,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:03:06 | - | 491,000 |
25.11.24 19:03:04 | - | 490,950 |
25.11.24 19:03:04 | - | 491,000 |
25.11.24 19:03:00 | - | 491,000 |
25.11.24 19:02:51 | - | 490,950 |
25.11.24 19:02:50 | - | 490,950 |
25.11.24 19:02:48 | - | 490,950 |
25.11.24 19:02:44 | - | 490,950 |
25.11.24 19:02:43 | - | 491,000 |
25.11.24 19:02:42 | - | 491,200 |
25.11.24 19:02:41 | - | 491,100 |
25.11.24 19:02:40 | - | 490,950 |
25.11.24 19:02:37 | - | 491,050 |
25.11.24 19:02:35 | - | 491,000 |
25.11.24 19:02:29 | - | 491,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:02:28 | - | 491,000 |
25.11.24 19:02:26 | - | 490,950 |
25.11.24 19:02:25 | - | 491,000 |
25.11.24 19:02:23 | - | 490,950 |
25.11.24 19:02:22 | - | 491,000 |
25.11.24 19:02:18 | - | 490,950 |
25.11.24 19:02:15 | - | 491,000 |
25.11.24 19:02:14 | - | 491,050 |
25.11.24 19:02:13 | - | 491,050 |
25.11.24 19:02:10 | - | 491,000 |
25.11.24 19:02:08 | - | 491,000 |
25.11.24 19:02:03 | - | 491,100 |
25.11.24 19:01:55 | - | 491,050 |
25.11.24 19:01:53 | - | 491,100 |
25.11.24 19:01:50 | - | 491,050 |