ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:11 | - | 339,150 |
13.06.25 19:30:11 | - | 339,100 |
13.06.25 19:30:10 | - | 339,150 |
13.06.25 19:30:10 | - | 339,150 |
13.06.25 19:30:10 | - | 339,200 |
13.06.25 19:30:09 | - | 339,200 |
13.06.25 19:30:06 | - | 339,250 |
13.06.25 19:30:04 | - | 339,200 |
13.06.25 19:30:01 | - | 339,250 |
13.06.25 19:29:59 | - | 339,200 |
13.06.25 19:29:58 | - | 339,200 |
13.06.25 19:29:57 | - | 339,200 |
13.06.25 19:29:56 | - | 339,200 |
13.06.25 19:29:45 | - | 339,250 |
13.06.25 19:29:39 | - | 339,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:29:30 | - | 339,250 |
13.06.25 19:29:22 | - | 339,250 |
13.06.25 19:29:16 | - | 339,250 |
13.06.25 19:29:16 | - | 339,250 |
13.06.25 19:29:15 | - | 339,250 |
13.06.25 19:29:14 | - | 339,200 |
13.06.25 19:29:14 | - | 339,200 |
13.06.25 19:29:13 | - | 339,250 |
13.06.25 19:29:13 | - | 339,200 |
13.06.25 19:29:11 | - | 339,250 |
13.06.25 19:29:10 | - | 339,300 |
13.06.25 19:29:03 | - | 339,250 |
13.06.25 19:29:01 | - | 339,250 |
13.06.25 19:29:00 | - | 339,300 |
13.06.25 19:28:56 | - | 339,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:28:55 | - | 339,300 |
13.06.25 19:28:53 | - | 339,250 |
13.06.25 19:28:52 | - | 339,250 |
13.06.25 19:28:52 | - | 339,200 |
13.06.25 19:28:51 | - | 339,200 |
13.06.25 19:28:51 | - | 339,200 |
13.06.25 19:28:51 | - | 339,250 |
13.06.25 19:28:50 | - | 339,200 |
13.06.25 19:28:50 | - | 339,250 |
13.06.25 19:28:47 | - | 339,200 |
13.06.25 19:28:47 | - | 339,200 |
13.06.25 19:28:42 | - | 339,200 |
13.06.25 19:28:42 | - | 339,250 |
13.06.25 19:28:32 | - | 339,300 |
13.06.25 19:28:32 | - | 339,250 |