ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:25 | - | 340,150 |
19:16:18 | - | 340,100 |
19:16:17 | - | 340,150 |
19:16:17 | - | 340,100 |
19:16:11 | - | 340,050 |
19:16:10 | - | 340,100 |
19:16:09 | - | 340,050 |
19:16:08 | - | 340,100 |
19:16:05 | - | 340,050 |
19:16:04 | - | 340,050 |
19:16:02 | - | 339,950 |
19:15:57 | - | 339,900 |
19:15:56 | - | 339,950 |
19:15:52 | - | 339,900 |
19:15:48 | - | 339,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:45 | - | 339,950 |
19:15:44 | - | 340,050 |
19:15:38 | - | 339,900 |
19:15:29 | - | 339,950 |
19:15:26 | - | 339,900 |
19:15:24 | - | 340,000 |
19:15:24 | - | 340,000 |
19:15:24 | - | 340,050 |
19:15:23 | - | 339,950 |
19:15:19 | - | 339,950 |
19:15:12 | - | 340,000 |
19:15:12 | - | 340,050 |
19:15:10 | - | 340,150 |
19:15:05 | - | 340,100 |
19:15:05 | - | 340,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:02 | - | 340,100 |
19:14:59 | - | 340,100 |
19:14:47 | - | 340,250 |
19:14:44 | - | 340,300 |
19:14:31 | - | 340,250 |
19:14:30 | - | 340,300 |
19:14:29 | - | 340,250 |
19:14:28 | - | 340,300 |
19:14:25 | - | 340,250 |
19:14:25 | - | 340,300 |
19:14:24 | - | 340,300 |
19:14:24 | - | 340,300 |
19:14:20 | - | 340,200 |
19:14:16 | - | 340,150 |
19:14:06 | - | 340,200 |