ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:25:24 | - | 467,800 |
06.11.24 18:25:17 | - | 467,900 |
06.11.24 18:25:16 | - | 467,850 |
06.11.24 18:25:13 | - | 467,850 |
06.11.24 18:25:12 | - | 467,900 |
06.11.24 18:25:09 | - | 467,800 |
06.11.24 18:25:07 | - | 467,750 |
06.11.24 18:25:04 | - | 467,800 |
06.11.24 18:25:02 | - | 467,850 |
06.11.24 18:25:01 | - | 467,950 |
06.11.24 18:25:00 | - | 468,000 |
06.11.24 18:24:57 | - | 468,050 |
06.11.24 18:24:57 | - | 468,000 |
06.11.24 18:24:54 | - | 468,050 |
06.11.24 18:24:52 | - | 468,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:24:44 | - | 468,050 |
06.11.24 18:24:36 | - | 468,000 |
06.11.24 18:24:36 | - | 468,000 |
06.11.24 18:24:29 | - | 468,050 |
06.11.24 18:24:24 | - | 468,000 |
06.11.24 18:24:22 | - | 467,950 |
06.11.24 18:24:19 | - | 468,000 |
06.11.24 18:24:17 | - | 468,000 |
06.11.24 18:24:15 | - | 468,050 |
06.11.24 18:24:10 | - | 468,050 |
06.11.24 18:24:09 | - | 468,000 |
06.11.24 18:24:09 | - | 468,050 |
06.11.24 18:24:07 | - | 468,100 |
06.11.24 18:24:06 | - | 467,900 |
06.11.24 18:23:56 | - | 467,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:23:55 | - | 467,950 |
06.11.24 18:23:55 | - | 467,950 |
06.11.24 18:23:51 | - | 467,800 |
06.11.24 18:23:50 | - | 467,850 |
06.11.24 18:23:45 | - | 467,800 |
06.11.24 18:23:41 | - | 467,900 |
06.11.24 18:23:33 | - | 467,800 |
06.11.24 18:23:32 | - | 467,850 |
06.11.24 18:23:31 | - | 467,800 |
06.11.24 18:23:25 | - | 467,800 |
06.11.24 18:23:22 | - | 467,750 |
06.11.24 18:23:21 | - | 467,800 |
06.11.24 18:23:14 | - | 467,800 |
06.11.24 18:23:10 | - | 467,850 |
06.11.24 18:23:03 | - | 467,800 |