ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:54:58 | - | 470,700 |
06.11.24 18:54:56 | - | 470,750 |
06.11.24 18:54:46 | - | 470,800 |
06.11.24 18:54:44 | - | 470,750 |
06.11.24 18:54:41 | - | 470,650 |
06.11.24 18:54:40 | - | 470,700 |
06.11.24 18:54:37 | - | 470,800 |
06.11.24 18:54:36 | - | 470,750 |
06.11.24 18:54:32 | - | 470,650 |
06.11.24 18:54:28 | - | 470,600 |
06.11.24 18:54:25 | - | 470,600 |
06.11.24 18:54:24 | - | 470,650 |
06.11.24 18:54:16 | - | 470,750 |
06.11.24 18:53:58 | - | 470,700 |
06.11.24 18:53:58 | - | 470,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:53:56 | - | 470,650 |
06.11.24 18:53:56 | - | 470,700 |
06.11.24 18:53:55 | - | 470,550 |
06.11.24 18:53:54 | - | 470,500 |
06.11.24 18:53:47 | - | 470,400 |
06.11.24 18:53:30 | - | 470,400 |
06.11.24 18:53:28 | - | 470,500 |
06.11.24 18:53:25 | - | 470,400 |
06.11.24 18:53:05 | - | 470,450 |
06.11.24 18:53:04 | - | 470,400 |
06.11.24 18:52:55 | - | 470,400 |
06.11.24 18:52:49 | - | 470,400 |
06.11.24 18:52:46 | - | 470,500 |
06.11.24 18:52:41 | - | 470,450 |
06.11.24 18:52:30 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:28 | - | 470,650 |
06.11.24 18:52:27 | - | 470,650 |
06.11.24 18:52:26 | - | 470,650 |
06.11.24 18:52:20 | - | 470,700 |
06.11.24 18:52:18 | - | 470,650 |
06.11.24 18:52:17 | - | 470,700 |
06.11.24 18:52:14 | - | 470,450 |
06.11.24 18:52:12 | - | 470,500 |
06.11.24 18:52:04 | - | 470,400 |
06.11.24 18:52:04 | - | 470,400 |
06.11.24 18:52:02 | - | 470,500 |
06.11.24 18:51:58 | - | 470,750 |
06.11.24 18:51:57 | - | 470,700 |
06.11.24 18:51:53 | - | 470,500 |
06.11.24 18:51:46 | - | 470,450 |