ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:34:29 | - | 468,700 |
06.11.24 18:34:27 | - | 468,650 |
06.11.24 18:34:22 | - | 468,600 |
06.11.24 18:34:19 | - | 468,650 |
06.11.24 18:34:19 | - | 468,600 |
06.11.24 18:34:13 | - | 468,650 |
06.11.24 18:34:10 | - | 468,550 |
06.11.24 18:34:10 | - | 468,500 |
06.11.24 18:34:07 | - | 468,550 |
06.11.24 18:34:05 | - | 468,500 |
06.11.24 18:34:01 | - | 468,550 |
06.11.24 18:33:56 | - | 468,600 |
06.11.24 18:33:53 | - | 468,600 |
06.11.24 18:33:50 | - | 468,500 |
06.11.24 18:33:34 | - | 468,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:33:33 | - | 468,500 |
06.11.24 18:33:32 | - | 468,550 |
06.11.24 18:33:28 | - | 468,500 |
06.11.24 18:33:26 | - | 468,450 |
06.11.24 18:33:25 | - | 468,500 |
06.11.24 18:33:23 | - | 468,450 |
06.11.24 18:33:17 | - | 468,550 |
06.11.24 18:33:10 | - | 468,550 |
06.11.24 18:33:05 | - | 468,550 |
06.11.24 18:33:04 | - | 468,550 |
06.11.24 18:32:52 | - | 468,500 |
06.11.24 18:32:51 | - | 468,550 |
06.11.24 18:32:49 | - | 468,500 |
06.11.24 18:32:38 | - | 468,550 |
06.11.24 18:32:34 | - | 468,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:32:33 | - | 468,550 |
06.11.24 18:32:22 | - | 468,500 |
06.11.24 18:32:21 | - | 468,500 |
06.11.24 18:32:03 | - | 468,500 |
06.11.24 18:32:02 | - | 468,500 |
06.11.24 18:32:01 | - | 468,500 |
06.11.24 18:31:59 | - | 468,550 |
06.11.24 18:31:55 | - | 468,550 |
06.11.24 18:31:43 | - | 468,550 |
06.11.24 18:31:42 | - | 468,550 |
06.11.24 18:31:28 | - | 468,550 |
06.11.24 18:31:26 | - | 468,600 |
06.11.24 18:31:23 | - | 468,550 |
06.11.24 18:31:10 | - | 468,500 |
06.11.24 18:31:08 | - | 468,550 |