ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:38 | - | 469,900 |
18:42:31 | - | 469,800 |
18:42:29 | - | 469,800 |
18:42:28 | - | 469,850 |
18:42:27 | - | 469,800 |
18:42:25 | - | 469,800 |
18:42:12 | - | 469,850 |
18:42:10 | - | 469,850 |
18:42:07 | - | 469,850 |
18:42:06 | - | 469,850 |
18:42:04 | - | 469,850 |
18:42:03 | - | 469,900 |
18:42:00 | - | 470,050 |
18:41:59 | - | 470,000 |
18:41:58 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:57 | - | 469,950 |
18:41:54 | - | 469,800 |
18:41:51 | - | 469,750 |
18:41:50 | - | 469,800 |
18:41:47 | - | 469,800 |
18:41:47 | - | 469,750 |
18:41:44 | - | 469,800 |
18:41:43 | - | 469,750 |
18:41:42 | - | 469,850 |
18:41:41 | - | 469,950 |
18:41:31 | - | 469,800 |
18:40:56 | - | 469,800 |
18:40:55 | - | 469,800 |
18:40:54 | - | 469,800 |
18:40:53 | - | 469,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:52 | - | 469,750 |
18:40:43 | - | 469,800 |
18:40:42 | - | 469,750 |
18:40:38 | - | 469,800 |
18:40:28 | - | 469,750 |
18:40:27 | - | 469,750 |
18:40:26 | - | 469,750 |
18:40:24 | - | 469,800 |
18:40:23 | - | 469,750 |
18:40:22 | - | 469,800 |
18:40:20 | - | 469,850 |
18:40:18 | - | 469,800 |
18:40:09 | - | 469,850 |
18:40:06 | - | 469,850 |
18:40:04 | - | 469,850 |