ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:39:55 | - | 469,800 |
06.11.24 18:39:42 | - | 469,800 |
06.11.24 18:39:40 | - | 469,800 |
06.11.24 18:39:37 | - | 469,800 |
06.11.24 18:39:34 | - | 469,800 |
06.11.24 18:39:33 | - | 469,850 |
06.11.24 18:39:32 | - | 469,900 |
06.11.24 18:39:30 | - | 469,750 |
06.11.24 18:39:22 | - | 469,800 |
06.11.24 18:39:10 | - | 469,850 |
06.11.24 18:39:09 | - | 469,800 |
06.11.24 18:39:03 | - | 469,850 |
06.11.24 18:39:03 | - | 469,800 |
06.11.24 18:39:01 | - | 469,750 |
06.11.24 18:38:59 | - | 469,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:38:46 | - | 469,750 |
06.11.24 18:38:38 | - | 469,750 |
06.11.24 18:38:36 | - | 469,750 |
06.11.24 18:38:36 | - | 469,750 |
06.11.24 18:38:32 | - | 469,700 |
06.11.24 18:38:29 | - | 469,700 |
06.11.24 18:38:06 | - | 469,750 |
06.11.24 18:38:03 | - | 469,750 |
06.11.24 18:37:58 | - | 469,700 |
06.11.24 18:37:57 | - | 469,700 |
06.11.24 18:37:56 | - | 469,700 |
06.11.24 18:37:54 | - | 469,750 |
06.11.24 18:37:49 | - | 469,700 |
06.11.24 18:37:36 | - | 469,700 |
06.11.24 18:37:35 | - | 469,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:37:31 | - | 469,700 |
06.11.24 18:37:27 | - | 469,700 |
06.11.24 18:37:27 | - | 469,750 |
06.11.24 18:37:26 | - | 469,650 |
06.11.24 18:37:13 | - | 469,850 |
06.11.24 18:37:12 | - | 469,800 |
06.11.24 18:37:05 | - | 469,850 |
06.11.24 18:37:03 | - | 469,900 |
06.11.24 18:37:03 | - | 469,850 |
06.11.24 18:36:57 | - | 469,900 |
06.11.24 18:36:55 | - | 469,850 |
06.11.24 18:36:53 | - | 469,850 |
06.11.24 18:36:52 | - | 469,850 |
06.11.24 18:36:51 | - | 469,850 |
06.11.24 18:36:50 | - | 469,850 |