ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:05:33 | - | 491,250 |
25.11.24 19:05:24 | - | 491,300 |
25.11.24 19:05:23 | - | 491,250 |
25.11.24 19:05:21 | - | 491,300 |
25.11.24 19:05:20 | - | 491,250 |
25.11.24 19:05:17 | - | 491,250 |
25.11.24 19:05:16 | - | 491,250 |
25.11.24 19:05:13 | - | 491,250 |
25.11.24 19:05:12 | - | 491,300 |
25.11.24 19:05:09 | - | 491,300 |
25.11.24 19:05:08 | - | 491,250 |
25.11.24 19:05:05 | - | 491,300 |
25.11.24 19:05:03 | - | 491,250 |
25.11.24 19:05:02 | - | 491,300 |
25.11.24 19:05:01 | - | 491,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:04:56 | - | 491,250 |
25.11.24 19:04:54 | - | 491,300 |
25.11.24 19:04:52 | - | 491,300 |
25.11.24 19:04:46 | - | 491,250 |
25.11.24 19:04:41 | - | 491,300 |
25.11.24 19:04:37 | - | 491,300 |
25.11.24 19:04:36 | - | 491,350 |
25.11.24 19:04:27 | - | 491,400 |
25.11.24 19:04:26 | - | 491,400 |
25.11.24 19:04:25 | - | 491,350 |
25.11.24 19:04:24 | - | 491,350 |
25.11.24 19:04:22 | - | 491,350 |
25.11.24 19:04:21 | - | 491,300 |
25.11.24 19:04:20 | - | 491,100 |
25.11.24 19:04:16 | - | 491,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:04:09 | - | 491,100 |
25.11.24 19:04:08 | - | 491,150 |
25.11.24 19:04:06 | - | 491,100 |
25.11.24 19:04:04 | - | 491,050 |
25.11.24 19:04:03 | - | 491,050 |
25.11.24 19:04:02 | - | 491,050 |
25.11.24 19:04:00 | - | 491,050 |
25.11.24 19:03:55 | - | 491,000 |
25.11.24 19:03:54 | - | 491,050 |
25.11.24 19:03:53 | - | 491,100 |
25.11.24 19:03:49 | - | 491,000 |
25.11.24 19:03:46 | - | 491,050 |
25.11.24 19:03:37 | - | 491,050 |
25.11.24 19:03:29 | - | 491,000 |
25.11.24 19:03:25 | - | 491,050 |