ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:47 | - | 470,350 |
18:46:38 | - | 470,350 |
18:46:37 | - | 470,300 |
18:46:36 | - | 470,300 |
18:45:59 | - | 470,300 |
18:45:55 | - | 470,300 |
18:45:54 | - | 470,300 |
18:45:53 | - | 470,300 |
18:45:52 | - | 470,250 |
18:45:49 | - | 470,050 |
18:45:47 | - | 470,050 |
18:45:45 | - | 470,000 |
18:45:44 | - | 470,000 |
18:45:42 | - | 470,050 |
18:45:41 | - | 470,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:39 | - | 470,050 |
18:45:32 | - | 470,000 |
18:45:16 | - | 469,950 |
18:45:11 | - | 469,950 |
18:44:44 | - | 469,950 |
18:44:36 | - | 469,900 |
18:44:30 | - | 469,950 |
18:44:27 | - | 469,950 |
18:44:26 | - | 469,950 |
18:44:24 | - | 469,800 |
18:44:23 | - | 469,850 |
18:44:20 | - | 469,900 |
18:44:20 | - | 469,950 |
18:44:08 | - | 470,000 |
18:44:07 | - | 469,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:06 | - | 469,950 |
18:44:04 | - | 469,850 |
18:43:33 | - | 469,900 |
18:43:30 | - | 469,900 |
18:43:22 | - | 469,900 |
18:43:21 | - | 469,950 |
18:43:20 | - | 469,950 |
18:42:57 | - | 469,900 |
18:42:56 | - | 469,950 |
18:42:53 | - | 469,950 |
18:42:48 | - | 469,900 |
18:42:48 | - | 469,950 |
18:42:41 | - | 469,950 |
18:42:40 | - | 469,900 |
18:42:39 | - | 469,950 |